Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from August 5th to August 9th, 2024

PARIS--(BUSINESS WIRE)--Aug. 29, 2024-- Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/08/2024

FR0000050809

9,083

167.0029

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/08/2024

FR0000050809

917

164.7361

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:32+168:00

FR0000050809

167.70

EUR

50

XPAR

91889187

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:32+168:00

FR0000050809

167.70

EUR

9

XPAR

91889188

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:33+168:00

FR0000050809

167.60

EUR

39

XPAR

91889189

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:33+168:00

FR0000050809

167.60

EUR

23

XPAR

91889190

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:15:02+168:00

FR0000050809

167.80

EUR

10

XPAR

91889429

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:09+168:00

FR0000050809

168.00

EUR

37

XPAR

91889710

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167.80

EUR

41

XPAR

91889858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167.80

EUR

41

XPAR

91889859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167.80

EUR

33

XPAR

91889860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:26:14+168:00

FR0000050809

168.00

EUR

37.00

XPAR

91890628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:36:10+169:00

FR0000050809

168.90

EUR

68.00

XPAR

91890977

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:36:10+169:00

FR0000050809

169

EUR

36.00

XPAR

91890979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:21+169:00

FR0000050809

169

EUR

33.00

XPAR

91891347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

1.00

XPAR

91891355

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

68.00

XPAR

91891356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

42.00

XPAR

91891357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

43.00

XPAR

91891358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

36.00

XPAR

91891359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

32.00

XPAR

91891360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:55:03+169:00

FR0000050809

169

EUR

50.00

XPAR

91891666

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:55:03+169:00

FR0000050809

169

EUR

14.00

XPAR

91891667

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:56:04+169:00

FR0000050809

169

EUR

33.00

XPAR

91891733

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:58:34+169:00

FR0000050809

169

EUR

39.00

XPAR

91891993

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:01:50+169:00

FR0000050809

169

EUR

89.00

XPAR

91892191

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

53.00

XPAR

91892243

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

3.00

XPAR

91892244

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

40.00

XPAR

91892245

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

8.00

XPAR

91892246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

23.00

XPAR

91892247

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:13:59+169:00

FR0000050809

169

EUR

4.00

XPAR

91892791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:18:40+169:00

FR0000050809

169

EUR

17.00

XPAR

91892921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

42.00

XPAR

91893129

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

37.00

XPAR

91893130

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

30.00

XPAR

91893131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

12.00

XPAR

91893132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

1.00

XPAR

91893133

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:37:10+169:00

FR0000050809

169

EUR

33.00

XPAR

91894194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:56:15+169:00

FR0000050809

169

EUR

35.00

XPAR

91894989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

34.00

XPAR

91895517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

16.00

XPAR

91895518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

6.00

XPAR

91895519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

12.00

XPAR

91895520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:13:53+169:00

FR0000050809

169

EUR

37.00

XPAR

91895995

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:13:53+169:00

FR0000050809

169

EUR

37.00

XPAR

91895996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:14:43+169:00

FR0000050809

169

EUR

28.00

XPAR

91896024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:03:03+165:00

FR0000050809

165

EUR

75.00

XPAR

91769210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:03:03+165:00

FR0000050809

165

EUR

14.00

XPAR

91769211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:05:05+165:00

FR0000050809

165

EUR

61.00

XPAR

91769482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:05:05+165:00

FR0000050809

165

EUR

12.00

XPAR

91769483

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:10:46+165:00

FR0000050809

165

EUR

54.00

XPAR

91770749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:41:07+165:00

FR0000050809

165

EUR

8.00

XPAR

91774585

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:41:07+165:00

FR0000050809

165

EUR

46.00

XPAR

91774586

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:00:17+165:00

FR0000050809

165

EUR

24.00

XPAR

91775928

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:00:17+165:00

FR0000050809

165

EUR

25.00

XPAR

91775929

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:01:16+165:00

FR0000050809

165

EUR

44.00

XPAR

91775996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:04:01+165:00

FR0000050809

165

EUR

52.00

XPAR

91776184

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:13:45+165:00

FR0000050809

165

EUR

45.00

XPAR

91777086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:24:05+164:00

FR0000050809

164

EUR

45.00

XPAR

91777957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:27:24+165:00

FR0000050809

165

EUR

33.00

XPAR

91778116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:31:43+165:00

FR0000050809

165

EUR

12.00

XPAR

91778482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:35:37+165:00

FR0000050809

165

EUR

36.00

XPAR

91778770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:35:37+165:00

FR0000050809

165

EUR

37.00

XPAR

91778780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:52:45+165:00

FR0000050809

165

EUR

35.00

XPAR

91779738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:05:30+165:00

FR0000050809

165

EUR

36.00

XPAR

91780928

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

1.00

XPAR

91781272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

37.00

XPAR

91781273

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

6.00

XPAR

91781274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

31.00

XPAR

91781275

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:15+164:00

FR0000050809

164

EUR

11.00

XPAR

91781943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:15+164:00

FR0000050809

164

EUR

21.00

XPAR

91781944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:17+164:00

FR0000050809

164

EUR

41.00

XPAR

91781955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

21.00

XPAR

91782623

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

6.00

XPAR

91782624

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

7.00

XPAR

91782625

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:34:10+165:00

FR0000050809

165

EUR

41.00

XPAR

91783162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:30:43+169:00

FR0000050809

169

EUR

35.00

XPAR

91896613

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:30:43+169:00

FR0000050809

169

EUR

35.00

XPAR

91896614

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

18.00

XPAR

91896962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

2.00

XPAR

91896966

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

19.00

XPAR

91896967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

31.00

XPAR

91897083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

7.00

XPAR

91897084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

35.00

XPAR

91897085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

37.00

XPAR

91897086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:00:14+169:00

FR0000050809

169

EUR

39.00

XPAR

91898193

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:00:49+168:00

FR0000050809

168

EUR

4.00

XPAR

91898218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:06:19+168:00

FR0000050809

168

EUR

36.00

XPAR

91898445

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:08:31+168:00

FR0000050809

168

EUR

42.00

XPAR

91898560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:18:31+168:00

FR0000050809

168

EUR

37.00

XPAR

91898893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:19:39+168:00

FR0000050809

168

EUR

24.00

XPAR

91898944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:19:39+168:00

FR0000050809

168

EUR

42.00

XPAR

91898945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:32:17+168:00

FR0000050809

168

EUR

1.00

XPAR

91899329

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

2.00

XPAR

91899516

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

13.00

XPAR

91899517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

31.00

XPAR

91899518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

3.00

XPAR

91899519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

6.00

XPAR

91899520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

12.00

XPAR

91899521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

15.00

XPAR

91899723

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

4.00

XPAR

91899724

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

5.00

XPAR

91899725

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:49:29+168:00

FR0000050809

168

EUR

5.00

XPAR

91899795

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:49:29+168:00

FR0000050809

168

EUR

5.00

XPAR

91899796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

18.00

XPAR

91899856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

35.00

XPAR

91899857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

17.00

XPAR

91899858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:05:24+168:00

FR0000050809

168

EUR

39.00

XPAR

91900171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:17:17+168:00

FR0000050809

168

EUR

33.00

XPAR

91900453

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:29:44+168:00

FR0000050809

168

EUR

38.00

XPAR

91900819

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:30:37+168:00

FR0000050809

168

EUR

35.00

XPAR

91900838

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:30:37+168:00

FR0000050809

168

EUR

35.00

XPAR

91900839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:38:48+168:00

FR0000050809

168

EUR

33.00

XPAR

91901085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:41:04+168:00

FR0000050809

168

EUR

33.00

XPAR

91901144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:43:21+168:00

FR0000050809

168

EUR

3.00

XPAR

91901178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:43:21+168:00

FR0000050809

168

EUR

36.00

XPAR

91901179

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:45:13+168:00

FR0000050809

168

EUR

73.00

XPAR

91901237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

14.00

XPAR

91901575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

66.00

XPAR

91901576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

18.00

XPAR

91901577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

64.00

XPAR

91901578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:59:30+167:00

FR0000050809

167

EUR

34.00

XPAR

91901839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:05:00+167:00

FR0000050809

167

EUR

34.00

XPAR

91902161

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:06:50+167:00

FR0000050809

167

EUR

11.00

XPAR

91902337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18.00

XPAR

91902676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77.00

XPAR

91902677

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77.00

XPAR

91902678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18.00

XPAR

91902679

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

4.00

XPAR

91902680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77.00

XPAR

91902681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18.00

XPAR

91902682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

59.00

XPAR

91902683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95.00

XPAR

91902684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95.00

XPAR

91902685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95.00

XPAR

91902686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95.00

XPAR

91902687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

2.00

XPAR

91902688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

35.00

XPAR

91902689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

58.00

XPAR

91902690

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

26.00

XPAR

91902692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

2.00

XPAR

91902693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

67.00

XPAR

91902694

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

35.00

XPAR

91902695

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

60.00

XPAR

91902696

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

35.00

XPAR

91902697

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

81.00

XPAR

91902700

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

14.00

XPAR

91902701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

54.00

XPAR

91902702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

41.00

XPAR

91902703

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

13.00

XPAR

91902704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

95.00

XPAR

91902705

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

95.00

XPAR

91902706

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

267.00

XPAR

91902707

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95.00

XPAR

91902846

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95.00

XPAR

91902847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

35.00

XPAR

91902848

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

46.00

XPAR

91902849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14.00

XPAR

91902850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

60.00

XPAR

91902851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

7.00

XPAR

91902852

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14.00

XPAR

91902853

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14.00

XPAR

91902854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95.00

XPAR

91902855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95.00

XPAR

91902856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

55.00

XPAR

91902857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

40.00

XPAR

91902858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

35.00

XPAR

91902859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:10+167:00

FR0000050809

167

EUR

12.00

XPAR

91902860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:10+167:00

FR0000050809

167

EUR

37.00

XPAR

91902861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:21:00+167:00

FR0000050809

167

EUR

9.00

XPAR

91902912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:27:23+167:00

FR0000050809

167

EUR

3.00

XPAR

91903074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:27:23+167:00

FR0000050809

167

EUR

33.00

XPAR

91903075

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:30:07+167:00

FR0000050809

167

EUR

39.00

XPAR

91903163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:31:10+167:00

FR0000050809

167

EUR

17.00

XPAR

91903212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:31:10+167:00

FR0000050809

167

EUR

24.00

XPAR

91903213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

43.00

XPAR

91903399

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

32.00

XPAR

91903400

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

7.00

XPAR

91903401

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+166:00

FR0000050809

166

EUR

40.00

XPAR

91903402

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+166:00

FR0000050809

166

EUR

39.00

XPAR

91903403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:11+167:00

FR0000050809

167

EUR

38.00

XPAR

91903940

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:11+167:00

FR0000050809

167

EUR

39.00

XPAR

91903941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

30.00

XPAR

91903942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

9.00

XPAR

91903943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

37.00

XPAR

91903944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

36.00

XPAR

91904566

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

50.00

XPAR

91904567

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

6.00

XPAR

91904568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

102.00

XPAR

91904569

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

11.00

XPAR

91904570

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

33.00

XPAR

91904571

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

3.00

XPAR

91904572

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:02:19+166:00

FR0000050809

166

EUR

37.00

XPAR

91904904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:02:19+166:00

FR0000050809

166

EUR

57.00

XPAR

91904905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:13:23+166:00

FR0000050809

166

EUR

1.00

XPAR

91905325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:13:23+166:00

FR0000050809

166

EUR

33.00

XPAR

91905326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

26.00

XPAR

91905561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

70.00

XPAR

91905562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

58.00

XPAR

91905563

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

4.00

XPAR

91905564

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

39.00

XPAR

91905810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

32.00

XPAR

91905811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

35.00

XPAR

91905812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

17.00

XPAR

91905834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

2.00

XPAR

91905835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

27.00

XPAR

91905837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

12.00

XPAR

91905838

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:33:16+166:00

FR0000050809

166

EUR

38.00

XPAR

91906720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:06+166:00

FR0000050809

166

EUR

35.00

XPAR

91906948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

41.00

XPAR

91906962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

14.00

XPAR

91906963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

27.00

XPAR

91906964

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

41.00

XPAR

91906965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

3.00

XPAR

91906966

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

27.00

XPAR

91906967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

4.00

XPAR

91906968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

10.00

XPAR

91906969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

1.00

XPAR

91906970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

48.00

XPAR

91907461

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7.00

XPAR

91907462

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7.00

XPAR

91907463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7.00

XPAR

91907464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

6.00

XPAR

91907465

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

21.00

XPAR

91907466

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

20.00

XPAR

91907468

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

13.00

XPAR

91907469

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

18.00

XPAR

91907788

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

17.00

XPAR

91907789

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

18.00

XPAR

91907790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:47:48+166:00

FR0000050809

166

EUR

5.00

XPAR

91907986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:47:48+166:00

FR0000050809

166

EUR

48.00

XPAR

91907987

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:37+166:00

FR0000050809

166

EUR

51.00

XPAR

91908215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:37+166:00

FR0000050809

166

EUR

53.00

XPAR

91908216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

19.00

XPAR

91908236

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

8.00

XPAR

91908237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

23.00

XPAR

91908238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

1.00

XPAR

91908239

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:00+166:00

FR0000050809

166

EUR

8.00

XPAR

91908589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:16+166:00

FR0000050809

166

EUR

26.00

XPAR

91908603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:16+166:00

FR0000050809

166

EUR

14.00

XPAR

91908604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:38+166:00

FR0000050809

166

EUR

49.00

XPAR

91908656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

24.00

XPAR

91909341

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

50.00

XPAR

91909342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

120.00

XPAR

91909343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:21+166:00

FR0000050809

166

EUR

44.00

XPAR

91909389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:21+166:00

FR0000050809

166

EUR

3.00

XPAR

91909390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:13:38+166:00

FR0000050809

166

EUR

36.00

XPAR

91909989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

46.00

XPAR

91910081

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

46.00

XPAR

91910082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

10.00

XPAR

91910083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

10.00

XPAR

91910084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

32.00

XPAR

91910085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

4.00

XPAR

91910086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

2.00

XPAR

91910087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:15:04+166:00

FR0000050809

166

EUR

44.00

XPAR

91910102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:15:05+166:00

FR0000050809

166

EUR

23.00

XPAR

91910103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:16:25+166:00

FR0000050809

166

EUR

55.00

XPAR

91910171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:22:32+166:00

FR0000050809

166

EUR

43.00

XPAR

91910479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:22:32+166:00

FR0000050809

166

EUR

96.00

XPAR

91910480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:24:35+166:00

FR0000050809

166

EUR

34.00

XPAR

91910609

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:31:30+166:00

FR0000050809

166

EUR

32.00

XPAR

91911224

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:31:30+166:00

FR0000050809

166

EUR

5.00

XPAR

91911254

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:33:27+165:00

FR0000050809

165

EUR

56.00

XPAR

91911457

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

18.00

XPAR

91912072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

35.00

XPAR

91912073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

25.00

XPAR

91912074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:23+166:00

FR0000050809

166

EUR

6.00

XPAR

91912087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:23+166:00

FR0000050809

166

EUR

5.00

XPAR

91912088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:53+166:00

FR0000050809

166

EUR

38.00

XPAR

91912150

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:59+166:00

FR0000050809

166

EUR

52.00

XPAR

91912162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:59+166:00

FR0000050809

166

EUR

56.00

XPAR

91912163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:48:03+166:00

FR0000050809

166

EUR

70.00

XPAR

91912417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:48:03+166:00

FR0000050809

166

EUR

49.00

XPAR

91912418

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:54:41+166:00

FR0000050809

166

EUR

21.00

XPAR

91912890

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:54:41+166:00

FR0000050809

166

EUR

12.00

XPAR

91912891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:56:09+166:00

FR0000050809

166

EUR

92.00

XPAR

91912995

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:56:09+166:00

FR0000050809

166

EUR

38.00

XPAR

91912996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

44.00

XPAR

91913459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

9.00

XPAR

91913460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

12.00

XPAR

91913461

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

21.00

XPAR

91913463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

2.00

XPAR

91913464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

13.00

XPAR

91913465

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

16.00

XPAR

91913467

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:03:53+167:00

FR0000050809

167

EUR

59.00

XPAR

91913689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

61.00

XPAR

91913704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

48.00

XPAR

91913705

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

63.00

XPAR

91913706

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

41.00

XPAR

91914866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

47.00

XPAR

91914867

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

3.00

XPAR

91914868

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

3.00

XPAR

91914869

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

50.00

XPAR

91914870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

76.00

XPAR

91914871

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

2.00

XPAR

91914872

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

16.00

XPAR

91914873

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

2.00

XPAR

91914874

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

16.00

XPAR

91914875

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

78.00

XPAR

91914876

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

46.00

XPAR

91914911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

48.00

XPAR

91914912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

34.00

XPAR

91914913

Employee share

 

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Source: Sopra Steria Group