Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |21 November 2024| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |49,881 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|609.0p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |600.0p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |605.24p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,090,981 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of the Programme in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
FTI Consulting
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (pence per share) reference number
3 607 21/11/2024 00433688578TRLO1.1.1 XLON
08:12:43
108 607 21/11/2024 00433688580TRLO1.1.1 XLON
08:12:43
133 607 21/11/2024 00433688579TRLO1.1.1 XLON
08:12:43
51 608 21/11/2024 00433690942TRLO1.1.1 CHIX
08:17:30
9 608 21/11/2024 00433690943TRLO1.1.1 TRQX
08:17:30
107 608 21/11/2024 00433690941TRLO1.1.1 BATE
08:17:30
9 608 21/11/2024 00433690944TRLO1.1.1 TRQX
08:17:30
55 608 21/11/2024 00433690947TRLO1.1.1 XLON
08:17:30
55 608 21/11/2024 00433690946TRLO1.1.1 XLON
08:17:30
126 608 21/11/2024 00433690945TRLO1.1.1 XLON
08:17:30
14 608 21/11/2024 00433691046TRLO1.1.1 AQXE
08:17:44
77 608 21/11/2024 00433693200TRLO1.1.1 BATE
08:22:30
41 609 21/11/2024 00433694933TRLO1.1.1 CHIX
08:26:53
261 609 21/11/2024 00433694935TRLO1.1.1 XLON
08:26:53
14 608 21/11/2024 00433696344TRLO1.1.1 AQXE
08:30:06
18 608 21/11/2024 00433696345TRLO1.1.1 TRQX
08:30:06
179 608 21/11/2024 00433696715TRLO1.1.1 XLON
08:30:57
31 609 21/11/2024 00433697934TRLO1.1.1 CHIX
08:33:18
11 607 21/11/2024 00433698776TRLO1.1.1 AQXE
08:34:35
83 607 21/11/2024 00433698805TRLO1.1.1 BATE
08:34:45
24 608 21/11/2024 00433700214TRLO1.1.1 TRQX
08:37:36
200 605 21/11/2024 00433700402TRLO1.1.1 XLON
08:38:06
13 606 21/11/2024 00433701300TRLO1.1.1 AQXE
08:39:58
96 606 21/11/2024 00433701801TRLO1.1.1 BATE
08:40:53
41 606 21/11/2024 00433702296TRLO1.1.1 CHIX
08:41:48
326 606 21/11/2024 00433703070TRLO1.1.1 XLON
08:43:36
72 606 21/11/2024 00433703889TRLO1.1.1 BATE
08:45:23
2 608 21/11/2024 00433708136TRLO1.1.1 BATE
08:53:44
105 608 21/11/2024 00433708135TRLO1.1.1 BATE
08:53:44
4 608 21/11/2024 00433708138TRLO1.1.1 BATE
08:53:44
41 608 21/11/2024 00433708148TRLO1.1.1 CHIX
08:53:45
6 608 21/11/2024 00433711783TRLO1.1.1 CHIX
09:00:08
41 608 21/11/2024 00433711782TRLO1.1.1 CHIX
09:00:08
35 608 21/11/2024 00433711784TRLO1.1.1 CHIX
09:00:08
30 608 21/11/2024 00433711787TRLO1.1.1 TRQX
09:00:08
14 608 21/11/2024 00433711786TRLO1.1.1 AQXE
09:00:08
18 608 21/11/2024 00433711785TRLO1.1.1 AQXE
09:00:08
15 608 21/11/2024 00433711788TRLO1.1.1 TRQX
09:00:08
213 607 21/11/2024 00433711888TRLO1.1.1 XLON
09:00:20
205 607 21/11/2024 00433711891TRLO1.1.1 XLON
09:00:20
474 607 21/11/2024 00433711889TRLO1.1.1 XLON
09:00:20
66 607 21/11/2024 00433713847TRLO1.1.1 BATE
09:04:27
33 607 21/11/2024 00433716668TRLO1.1.1 CHIX
09:09:52
252 607 21/11/2024 00433716669TRLO1.1.1 XLON
09:09:52
14 607 21/11/2024 00433716807TRLO1.1.1 AQXE
09:10:02
14 607 21/11/2024 00433716812TRLO1.1.1 TRQX
09:10:03
95 607 21/11/2024 00433717467TRLO1.1.1 BATE
09:11:48
7 607 21/11/2024 00433717468TRLO1.1.1 BATE
09:11:48
230 607 21/11/2024 00433717624TRLO1.1.1 XLON
09:12:05
16 607 21/11/2024 00433719572TRLO1.1.1 TRQX
09:16:24
10 607 21/11/2024 00433721196TRLO1.1.1 AQXE
09:18:56
40 606 21/11/2024 00433721248TRLO1.1.1 CHIX
09:19:06
88 606 21/11/2024 00433722209TRLO1.1.1 XLON
09:20:44
199 606 21/11/2024 00433722210TRLO1.1.1 XLON
09:20:44
103 606 21/11/2024 00433722289TRLO1.1.1 BATE
09:20:49
36 606 21/11/2024 00433723228TRLO1.1.1 CHIX
09:22:33
12 606 21/11/2024 00433723252TRLO1.1.1 AQXE
09:22:37
78 606 21/11/2024 00433723494TRLO1.1.1 XLON
09:23:01
169 606 21/11/2024 00433723493TRLO1.1.1 XLON
09:23:01
17 607 21/11/2024 00433723838TRLO1.1.1 TRQX
09:23:20
34 606 21/11/2024 00433725131TRLO1.1.1 XLON
09:25:25
60 606 21/11/2024 00433725134TRLO1.1.1 XLON
09:25:26
41 606 21/11/2024 00433725217TRLO1.1.1 XLON
09:25:42
66 606 21/11/2024 00433725411TRLO1.1.1 XLON
09:26:07
92 606 21/11/2024 00433725434TRLO1.1.1 BATE
09:26:11
10 605 21/11/2024 00433726841TRLO1.1.1 AQXE
09:28:04
13 605 21/11/2024 00433727206TRLO1.1.1 TRQX
09:28:42
44 605 21/11/2024 00433728247TRLO1.1.1 CHIX
09:30:30
81 605 21/11/2024 00433729896TRLO1.1.1 BATE
09:33:29
13 605 21/11/2024 00433732536TRLO1.1.1 AQXE
09:37:13
15 605 21/11/2024 00433732537TRLO1.1.1 TRQX
09:37:13
287 605 21/11/2024 00433732538TRLO1.1.1 XLON
09:37:13
33 605 21/11/2024 00433734484TRLO1.1.1 CHIX
09:39:25
223 605 21/11/2024 00433734951TRLO1.1.1 XLON
09:39:56
223 604 21/11/2024 00433739051TRLO1.1.1 XLON
09:46:14
15 604 21/11/2024 00433740812TRLO1.1.1 TRQX
09:48:33
13 604 21/11/2024 00433740945TRLO1.1.1 AQXE
09:48:58
77 604 21/11/2024 00433740946TRLO1.1.1 BATE
09:48:58
47 604 21/11/2024 00433742266TRLO1.1.1 CHIX
09:50:31
13 603 21/11/2024 00433744464TRLO1.1.1 TRQX
09:53:26
251 602 21/11/2024 00433744863TRLO1.1.1 XLON
09:54:00
107 601 21/11/2024 00433745905TRLO1.1.1 BATE
09:56:05
12 601 21/11/2024 00433746528TRLO1.1.1 AQXE
09:57:35
104 601 21/11/2024 00433750381TRLO1.1.1 XLON
10:08:40
67 601 21/11/2024 00433751124TRLO1.1.1 BATE
10:10:23
27 601 21/11/2024 00433751125TRLO1.1.1 BATE
10:10:23
17 601 21/11/2024 00433751128TRLO1.1.1 TRQX
10:10:23
41 601 21/11/2024 00433751126TRLO1.1.1 CHIX
10:10:23
316 601 21/11/2024 00433751129TRLO1.1.1 XLON
10:10:23
14 601 21/11/2024 00433751132TRLO1.1.1 AQXE
10:10:23
15 601 21/11/2024 00433751743TRLO1.1.1 TRQX
10:12:19
2 601 21/11/2024 00433751751TRLO1.1.1 CHIX
10:12:21
45 601 21/11/2024 00433751750TRLO1.1.1 CHIX
10:12:21
84 601 21/11/2024 00433751844TRLO1.1.1 BATE
10:12:33
342 601 21/11/2024 00433752008TRLO1.1.1 XLON
10:13:19
10 601 21/11/2024 00433752127TRLO1.1.1 AQXE
10:13:40
32 601 21/11/2024 00433752767TRLO1.1.1 CHIX
10:15:41
15 601 21/11/2024 00433753436TRLO1.1.1 TRQX
10:17:31
242 601 21/11/2024 00433753598TRLO1.1.1 XLON
10:18:05
72 601 21/11/2024 00433754600TRLO1.1.1 BATE
10:21:30
12 601 21/11/2024 00433754959TRLO1.1.1 AQXE
10:22:49
35 601 21/11/2024 00433755357TRLO1.1.1 CHIX
10:24:05
17 601 21/11/2024 00433756736TRLO1.1.1 TRQX
10:29:11
333 600 21/11/2024 00433756767TRLO1.1.1 XLON
10:29:14
110 600 21/11/2024 00433757088TRLO1.1.1 BATE
10:30:07
10 600 21/11/2024 00433757338TRLO1.1.1 CHIX
10:31:09
11 602 21/11/2024 00433758318TRLO1.1.1 AQXE
10:34:22
1 602 21/11/2024 00433758317TRLO1.1.1 AQXE
10:34:22
49 602 21/11/2024 00433758481TRLO1.1.1 CHIX
10:34:50
12 602 21/11/2024 00433758785TRLO1.1.1 BATE
10:35:52
69 602 21/11/2024 00433758786TRLO1.1.1 BATE
10:35:52
17 602 21/11/2024 00433758787TRLO1.1.1 TRQX
10:35:52
134 602 21/11/2024 00433758789TRLO1.1.1 XLON
10:35:52
134 602 21/11/2024 00433758788TRLO1.1.1 XLON
10:35:52
12 602 21/11/2024 00433759164TRLO1.1.1 AQXE
10:37:11
76 605 21/11/2024 00433764754TRLO1.1.1 BATE
10:56:50
11 605 21/11/2024 00433764758TRLO1.1.1 TRQX
10:56:50
48 605 21/11/2024 00433764757TRLO1.1.1 CHIX
10:56:50
81 605 21/11/2024 00433764755TRLO1.1.1 BATE
10:56:50
41 605 21/11/2024 00433764756TRLO1.1.1 CHIX
10:56:50
400 605 21/11/2024 00433764759TRLO1.1.1 XLON
10:56:50
6 605 21/11/2024 00433764762TRLO1.1.1 TRQX
10:56:50
16 605 21/11/2024 00433764765TRLO1.1.1 TRQX
10:56:50
114 605 21/11/2024 00433764764TRLO1.1.1 XLON
10:56:50
5 605 21/11/2024 00433764763TRLO1.1.1 TRQX
10:56:50
294 605 21/11/2024 00433764767TRLO1.1.1 XLON
10:56:50
10 605 21/11/2024 00433764766TRLO1.1.1 TRQX
10:56:50
231 605 21/11/2024 00433764768TRLO1.1.1 XLON
10:56:50
13 606 21/11/2024 00433764972TRLO1.1.1 AQXE
10:57:11
44 606 21/11/2024 00433765484TRLO1.1.1 CHIX
10:59:02
118 608 21/11/2024 00433769386TRLO1.1.1 BATE
11:15:03
105 608 21/11/2024 00433769387TRLO1.1.1 BATE
11:15:03
35 608 21/11/2024 00433769388TRLO1.1.1 CHIX
11:15:03
518 608 21/11/2024 00433769389TRLO1.1.1 XLON
11:15:03
14 608 21/11/2024 00433769410TRLO1.1.1 AQXE
11:15:09
100 608 21/11/2024 00433775122TRLO1.1.1 BATE
11:33:05
105 608 21/11/2024 00433775123TRLO1.1.1 BATE
11:33:05
8 608 21/11/2024 00433775126TRLO1.1.1 TRQX
11:33:05
11 608 21/11/2024 00433775127TRLO1.1.1 AQXE
11:33:05
48 608 21/11/2024 00433775125TRLO1.1.1 CHIX
11:33:05
51 608 21/11/2024 00433775124TRLO1.1.1 CHIX
11:33:05
7 608 21/11/2024 00433775130TRLO1.1.1 TRQX
11:33:05
10 608 21/11/2024 00433775129TRLO1.1.1 AQXE
11:33:05
14 608 21/11/2024 00433775128TRLO1.1.1 AQXE
11:33:05
1 608 21/11/2024 00433775131TRLO1.1.1 TRQX
11:33:05
10 608 21/11/2024 00433775132TRLO1.1.1 AQXE
11:33:05
279 608 21/11/2024 00433775133TRLO1.1.1 XLON
11:33:05
241 608 21/11/2024 00433775134TRLO1.1.1 XLON
11:33:05
16 608 21/11/2024 00433775136TRLO1.1.1 TRQX
11:33:05
14 608 21/11/2024 00433775135TRLO1.1.1 TRQX
11:33:05
62 608 21/11/2024 00433775137TRLO1.1.1 XLON
11:33:05
316 608 21/11/2024 00433775138TRLO1.1.1 XLON
11:33:05
12 608 21/11/2024 00433775841TRLO1.1.1 AQXE
11:35:07
39 608 21/11/2024 00433775873TRLO1.1.1 CHIX
11:35:16
6 608 21/11/2024 00433775978TRLO1.1.1 TRQX
11:35:30
88 608 21/11/2024 00433776018TRLO1.1.1 BATE
11:35:41
16 608 21/11/2024 00433776033TRLO1.1.1 TRQX
11:35:45
207 608 21/11/2024 00433776739TRLO1.1.1 XLON
11:37:48
12 608 21/11/2024 00433777052TRLO1.1.1 AQXE
11:39:00
41 608 21/11/2024 00433777206TRLO1.1.1 CHIX
11:39:33
15 608 21/11/2024 00433777286TRLO1.1.1 TRQX
11:39:52
93 608 21/11/2024 00433777309TRLO1.1.1 XLON
11:40:00
176 608 21/11/2024 00433777310TRLO1.1.1 XLON
11:40:00
88 608 21/11/2024 00433778127TRLO1.1.1 BATE
11:42:41
207 607 21/11/2024 00433779223TRLO1.1.1 XLON
11:46:56
12 608 21/11/2024 00433779428TRLO1.1.1 AQXE
11:47:50
39 607 21/11/2024 00433780536TRLO1.1.1 CHIX
11:50:59
81 607 21/11/2024 00433781138TRLO1.1.1 BATE
11:52:55
15 607 21/11/2024 00433781334TRLO1.1.1 TRQX
11:53:49
308 607 21/11/2024 00433782226TRLO1.1.1 XLON
11:58:20
12 608 21/11/2024 00433783050TRLO1.1.1 AQXE
12:00:56
13 608 21/11/2024 00433784837TRLO1.1.1 AQXE
12:07:36
13 608 21/11/2024 00433786894TRLO1.1.1 AQXE
12:13:05
103 608 21/11/2024 00433787664TRLO1.1.1 BATE
12:16:13
440 608 21/11/2024 00433787665TRLO1.1.1 XLON
12:16:14
204 608 21/11/2024 00433787666TRLO1.1.1 XLON
12:16:14
80 608 21/11/2024 00433787684TRLO1.1.1 CHIX
12:16:19
33 608 21/11/2024 00433787879TRLO1.1.1 TRQX
12:16:52
18 608 21/11/2024 00433787880TRLO1.1.1 TRQX
12:16:52
10 608 21/11/2024 00433787887TRLO1.1.1 AQXE
12:16:54
491 608 21/11/2024 00433788353TRLO1.1.1 XLON
12:18:42
90 608 21/11/2024 00433788369TRLO1.1.1 BATE
12:18:45
4 608 21/11/2024 00433788406TRLO1.1.1 CHIX
12:18:52
4 608 21/11/2024 00433788405TRLO1.1.1 CHIX
12:18:52
40 608 21/11/2024 00433788404TRLO1.1.1 CHIX
12:18:52
90 608 21/11/2024 00433788902TRLO1.1.1 BATE
12:20:43
46 608 21/11/2024 00433793369TRLO1.1.1 BATE
12:37:31
55 608 21/11/2024 00433793368TRLO1.1.1 BATE
12:37:31
88 608 21/11/2024 00433793367TRLO1.1.1 BATE
12:37:31
24 608 21/11/2024 00433793370TRLO1.1.1 AQXE
12:37:31
18 608 21/11/2024 00433793373TRLO1.1.1 TRQX
12:37:31
24 608 21/11/2024 00433793372TRLO1.1.1 TRQX
12:37:31
12 608 21/11/2024 00433793371TRLO1.1.1 AQXE
12:37:31
72 608 21/11/2024 00433793374TRLO1.1.1 CHIX
12:37:31
40 608 21/11/2024 00433793375TRLO1.1.1 CHIX
12:37:31
229 608 21/11/2024 00433793380TRLO1.1.1 XLON
12:37:31
226 608 21/11/2024 00433793379TRLO1.1.1 XLON
12:37:31
89 608 21/11/2024 00433793378TRLO1.1.1 XLON
12:37:31
166 608 21/11/2024 00433793377TRLO1.1.1 XLON
12:37:31
32 608 21/11/2024 00433793376TRLO1.1.1 CHIX
12:37:31
105 608 21/11/2024 00433793858TRLO1.1.1 BATE
12:39:33
213 608 21/11/2024 00433793952TRLO1.1.1 XLON
12:39:57
14 608 21/11/2024 00433795810TRLO1.1.1 AQXE
12:47:06
16 608 21/11/2024 00433795812TRLO1.1.1 TRQX
12:47:06
102 608 21/11/2024 00433795811TRLO1.1.1 BATE
12:47:06
16 608 21/11/2024 00433795813TRLO1.1.1 TRQX
12:47:06
277 608 21/11/2024 00433795814TRLO1.1.1 XLON
12:47:06
123 608 21/11/2024 00433795815TRLO1.1.1 XLON
12:47:06
120 608 21/11/2024 00433795816TRLO1.1.1 XLON
12:47:06
40 608 21/11/2024 00433795857TRLO1.1.1 CHIX
12:47:16
234 608 21/11/2024 00433796480TRLO1.1.1 XLON
12:49:23
14 608 21/11/2024 00433796637TRLO1.1.1 AQXE
12:49:58
68 608 21/11/2024 00433796638TRLO1.1.1 BATE
12:49:58
48 608 21/11/2024 00433796715TRLO1.1.1 CHIX
12:50:15
16 608 21/11/2024 00433797212TRLO1.1.1 TRQX
12:51:52
198 607 21/11/2024 00433798835TRLO1.1.1 XLON
12:58:15
32 607 21/11/2024 00433799649TRLO1.1.1 CHIX
13:01:13
72 608 21/11/2024 00433799788TRLO1.1.1 BATE
13:01:41
224 607 21/11/2024 00433801688TRLO1.1.1 XLON
13:08:32
14 607 21/11/2024 00433801689TRLO1.1.1 AQXE
13:08:32
84 608 21/11/2024 00433802179TRLO1.1.1 BATE
13:10:13
41 608 21/11/2024 00433804178TRLO1.1.1 BATE
13:17:19
31 608 21/11/2024 00433804179TRLO1.1.1 BATE
13:17:19
376 608 21/11/2024 00433804346TRLO1.1.1 XLON
13:17:53
38 608 21/11/2024 00433804355TRLO1.1.1 CHIX
13:17:57
16 607 21/11/2024 00433804578TRLO1.1.1 TRQX
13:18:52
16 607 21/11/2024 00433804579TRLO1.1.1 TRQX
13:18:52
14 608 21/11/2024 00433804577TRLO1.1.1 AQXE
13:18:52
35 607 21/11/2024 00433805681TRLO1.1.1 CHIX
13:23:14
15 607 21/11/2024 00433805682TRLO1.1.1 CHIX
13:23:14
330 607 21/11/2024 00433805816TRLO1.1.1 XLON
13:23:43
88 607 21/11/2024 00433806076TRLO1.1.1 BATE
13:24:29
18 607 21/11/2024 00433806873TRLO1.1.1 TRQX
13:27:19
16 607 21/11/2024 00433806896TRLO1.1.1 AQXE
13:27:22
40 607 21/11/2024 00433807846TRLO1.1.1 CHIX
13:30:42
198 607 21/11/2024 00433808785TRLO1.1.1 XLON
13:33:30
208 607 21/11/2024 00433808784TRLO1.1.1 XLON
13:33:30
17 607 21/11/2024 00433809184TRLO1.1.1 TRQX
13:34:46
12 607 21/11/2024 00433809183TRLO1.1.1 AQXE
13:34:46
37 607 21/11/2024 00433809644TRLO1.1.1 CHIX
13:36:30
12 607 21/11/2024 00433809641TRLO1.1.1 BATE
13:36:30
41 607 21/11/2024 00433809643TRLO1.1.1 BATE
13:36:30
41 607 21/11/2024 00433809642TRLO1.1.1 BATE
13:36:30
39 607 21/11/2024 00433809646TRLO1.1.1 XLON
13:36:30
185 607 21/11/2024 00433809645TRLO1.1.1 XLON
13:36:30
13 607 21/11/2024 00433810418TRLO1.1.1 TRQX
13:39:02
89 607 21/11/2024 00433810458TRLO1.1.1 BATE
13:39:10
13 607 21/11/2024 00433810588TRLO1.1.1 AQXE
13:39:35
51 607 21/11/2024 00433810589TRLO1.1.1 XLON
13:39:35
4 607 21/11/2024 00433812323TRLO1.1.1 XLON
13:45:25
43 607 21/11/2024 00433812322TRLO1.1.1 CHIX
13:45:25
121 607 21/11/2024 00433812324TRLO1.1.1 XLON
13:45:25
11 607 21/11/2024 00433812347TRLO1.1.1 AQXE
13:45:29
101 607 21/11/2024 00433812843TRLO1.1.1 BATE
13:46:53
16 607 21/11/2024 00433812844TRLO1.1.1 TRQX
13:46:53
250 607 21/11/2024 00433813119TRLO1.1.1 XLON
13:47:39
41 607 21/11/2024 00433813177TRLO1.1.1 CHIX
13:47:49
254 606 21/11/2024 00433813765TRLO1.1.1 XLON
13:49:48
4 606 21/11/2024 00433814098TRLO1.1.1 TRQX
13:50:52
217 606 21/11/2024 00433814560TRLO1.1.1 XLON
13:51:57
91 606 21/11/2024 00433814761TRLO1.1.1 BATE
13:52:18
12 607 21/11/2024 00433815000TRLO1.1.1 AQXE
13:52:51
42 606 21/11/2024 00433815380TRLO1.1.1 CHIX
13:54:05
18 606 21/11/2024 00433815787TRLO1.1.1 TRQX
13:55:21
12 607 21/11/2024 00433816083TRLO1.1.1 AQXE
13:56:01
255 606 21/11/2024 00433816117TRLO1.1.1 XLON
13:56:06
91 606 21/11/2024 00433816697TRLO1.1.1 BATE
13:57:31
36 606 21/11/2024 00433817274TRLO1.1.1 CHIX
13:58:42
243 606 21/11/2024 00433817421TRLO1.1.1 XLON
13:59:05
16 606 21/11/2024 00433817555TRLO1.1.1 TRQX
13:59:30
88 606 21/11/2024 00433818191TRLO1.1.1 BATE
14:00:52
41 606 21/11/2024 00433818810TRLO1.1.1 CHIX
14:02:31
4 607 21/11/2024 00433818849TRLO1.1.1 AQXE
14:02:39
8 607 21/11/2024 00433818850TRLO1.1.1 AQXE
14:02:39
190 605 21/11/2024 00433818968TRLO1.1.1 XLON
14:02:54
17 605 21/11/2024 00433819284TRLO1.1.1 TRQX
14:03:29
321 603 21/11/2024 00433820055TRLO1.1.1 XLON
14:05:36
97 603 21/11/2024 00433820778TRLO1.1.1 BATE
14:07:45
12 603 21/11/2024 00433821139TRLO1.1.1 AQXE
14:08:45
16 603 21/11/2024 00433822714TRLO1.1.1 TRQX
14:13:13
12 603 21/11/2024 00433822712TRLO1.1.1 AQXE
14:13:13
40 603 21/11/2024 00433822713TRLO1.1.1 CHIX
14:13:13
48 604 21/11/2024 00433823825TRLO1.1.1 CHIX
14:16:19
98 604 21/11/2024 00433824207TRLO1.1.1 BATE
14:17:17
10 603 21/11/2024 00433824249TRLO1.1.1 AQXE
14:17:25
32 603 21/11/2024 00433824728TRLO1.1.1 CHIX
14:18:47
13 603 21/11/2024 00433825099TRLO1.1.1 AQXE
14:20:07
212 603 21/11/2024 00433825211TRLO1.1.1 XLON
14:20:30
420 603 21/11/2024 00433825212TRLO1.1.1 XLON
14:20:30
89 603 21/11/2024 00433825232TRLO1.1.1 BATE
14:20:34
40 603 21/11/2024 00433825624TRLO1.1.1 CHIX
14:21:37
248 603 21/11/2024 00433825937TRLO1.1.1 XLON
14:22:22
107 603 21/11/2024 00433826221TRLO1.1.1 BATE
14:23:04
14 603 21/11/2024 00433826675TRLO1.1.1 AQXE
14:24:13
226 603 21/11/2024 00433826799TRLO1.1.1 XLON
14:24:28
226 602 21/11/2024 00433827072TRLO1.1.1 XLON
14:25:11
17 602 21/11/2024 00433827074TRLO1.1.1 TRQX
14:25:11
19 602 21/11/2024 00433827073TRLO1.1.1 TRQX
14:25:11
22 602 21/11/2024 00433827075TRLO1.1.1 TRQX
14:25:11
12 604 21/11/2024 00433827730TRLO1.1.1 AQXE
14:26:48
15 604 21/11/2024 00433830961TRLO1.1.1 TRQX
14:30:26
237 604 21/11/2024 00433830960TRLO1.1.1 XLON
14:30:26
13 605 21/11/2024 00433835756TRLO1.1.1 AQXE
14:34:09
11 605 21/11/2024 00433835755TRLO1.1.1 AQXE
14:34:09
51 605 21/11/2024 00433835759TRLO1.1.1 CHIX
14:34:09
135 605 21/11/2024 00433835757TRLO1.1.1 BATE
14:34:09
100 605 21/11/2024 00433835758TRLO1.1.1 BATE
14:34:09
51 605 21/11/2024 00433835761TRLO1.1.1 CHIX
14:34:09
51 605 21/11/2024 00433835760TRLO1.1.1 CHIX
14:34:09
16 605 21/11/2024 00433835762TRLO1.1.1 TRQX
14:34:09
262 605 21/11/2024 00433835764TRLO1.1.1 XLON
14:34:09
16 605 21/11/2024 00433835763TRLO1.1.1 TRQX
14:34:09
61 605 21/11/2024 00433835766TRLO1.1.1 XLON
14:34:09
111 605 21/11/2024 00433835767TRLO1.1.1 XLON
14:34:09
160 605 21/11/2024 00433835765TRLO1.1.1 XLON
14:34:09
124 605 21/11/2024 00433835768TRLO1.1.1 XLON
14:34:09
196 604 21/11/2024 00433836961TRLO1.1.1 XLON
14:35:08
96 604 21/11/2024 00433836960TRLO1.1.1 BATE
14:35:08
17 605 21/11/2024 00433839521TRLO1.1.1 TRQX
14:36:47
46 604 21/11/2024 00433841435TRLO1.1.1 BATE
14:38:43
46 604 21/11/2024 00433841437TRLO1.1.1 BATE
14:38:43
11 604 21/11/2024 00433841439TRLO1.1.1 AQXE
14:38:43
43 604 21/11/2024 00433841438TRLO1.1.1 CHIX
14:38:43
211 604 21/11/2024 00433841441TRLO1.1.1 XLON
14:38:43
17 605 21/11/2024 00433842902TRLO1.1.1 TRQX
14:40:16
205 605 21/11/2024 00433845175TRLO1.1.1 XLON
14:43:06
192 605 21/11/2024 00433845174TRLO1.1.1 XLON
14:43:06
43 605 21/11/2024 00433845176TRLO1.1.1 XLON
14:43:06
18 605 21/11/2024 00433845198TRLO1.1.1 TRQX
14:43:08
17 605 21/11/2024 00433845220TRLO1.1.1 AQXE
14:43:09
2 605 21/11/2024 00433845228TRLO1.1.1 BATE
14:43:09
51 605 21/11/2024 00433845229TRLO1.1.1 BATE
14:43:09
38 605 21/11/2024 00433845230TRLO1.1.1 BATE
14:43:09
45 605 21/11/2024 00433845235TRLO1.1.1 CHIX
14:43:10
255 606 21/11/2024 00433846731TRLO1.1.1 XLON
14:45:01
98 606 21/11/2024 00433846978TRLO1.1.1 BATE
14:45:15
4 606 21/11/2024 00433847053TRLO1.1.1 CHIX
14:45:19
39 606 21/11/2024 00433847052TRLO1.1.1 CHIX
14:45:19
69 606 21/11/2024 00433848403TRLO1.1.1 XLON
14:47:02
235 606 21/11/2024 00433848405TRLO1.1.1 XLON
14:47:02
216 606 21/11/2024 00433848404TRLO1.1.1 XLON
14:47:02
24 606 21/11/2024 00433851387TRLO1.1.1 AQXE
14:50:22
19 606 21/11/2024 00433851388TRLO1.1.1 AQXE
14:50:22
93 606 21/11/2024 00433851389TRLO1.1.1 BATE
14:50:22
12 606 21/11/2024 00433851391TRLO1.1.1 AQXE
14:50:22
110 606 21/11/2024 00433851390TRLO1.1.1 BATE
14:50:22
49 606 21/11/2024 00433851392TRLO1.1.1 CHIX
14:50:22
17 606 21/11/2024 00433851394TRLO1.1.1 TRQX
14:50:22
209 606 21/11/2024 00433851395TRLO1.1.1 XLON
14:50:22
18 606 21/11/2024 00433851393TRLO1.1.1 TRQX
14:50:22
110 606 21/11/2024 00433853066TRLO1.1.1 BATE
14:52:32
440 606 21/11/2024 00433853102TRLO1.1.1 XLON
14:52:33
10 606 21/11/2024 00433853142TRLO1.1.1 AQXE
14:52:35
17 606 21/11/2024 00433853143TRLO1.1.1 TRQX
14:52:35
44 606 21/11/2024 00433853175TRLO1.1.1 CHIX
14:52:37
47 605 21/11/2024 00433854033TRLO1.1.1 CHIX
14:53:34
16 606 21/11/2024 00433855239TRLO1.1.1 TRQX
14:54:48
93 606 21/11/2024 00433855268TRLO1.1.1 BATE
14:54:50
49 606 21/11/2024 00433857157TRLO1.1.1 BATE
14:57:01
59 606 21/11/2024 00433857158TRLO1.1.1 BATE
14:57:01
13 605 21/11/2024 00433857803TRLO1.1.1 AQXE
14:57:54
13 605 21/11/2024 00433857804TRLO1.1.1 AQXE
14:57:54
49 605 21/11/2024 00433857805TRLO1.1.1 CHIX
14:57:54
37 605 21/11/2024 00433857806TRLO1.1.1 CHIX
14:57:54
276 605 21/11/2024 00433857807TRLO1.1.1 XLON
14:57:54
67 605 21/11/2024 00433857809TRLO1.1.1 XLON
14:57:54
265 605 21/11/2024 00433857808TRLO1.1.1 XLON
14:57:54
68 605 21/11/2024 00433857810TRLO1.1.1 XLON
14:57:54
305 605 21/11/2024 00433857811TRLO1.1.1 XLON
14:57:54
79 605 21/11/2024 00433859074TRLO1.1.1 BATE
14:59:16
10 605 21/11/2024 00433859488TRLO1.1.1 AQXE
14:59:55
2 605 21/11/2024 00433859494TRLO1.1.1 AQXE
14:59:55
42 605 21/11/2024 00433859685TRLO1.1.1 CHIX
15:00:06
44 605 21/11/2024 00433861316TRLO1.1.1 CHIX
15:01:49
47 605 21/11/2024 00433861422TRLO1.1.1 BATE
15:01:57
58 605 21/11/2024 00433861423TRLO1.1.1 BATE
15:01:57
105 605 21/11/2024 00433864005TRLO1.1.1 BATE
15:05:35
45 605 21/11/2024 00433865621TRLO1.1.1 BATE
15:07:43
64 605 21/11/2024 00433865622TRLO1.1.1 BATE
15:07:43
49 605 21/11/2024 00433867704TRLO1.1.1 BATE
15:09:55
24 605 21/11/2024 00433867705TRLO1.1.1 BATE
15:09:55
24 605 21/11/2024 00433867706TRLO1.1.1 BATE
15:09:55
52 605 21/11/2024 00433869431TRLO1.1.1 CHIX
15:12:16
67 605 21/11/2024 00433869432TRLO1.1.1 CHIX
15:12:16
49 605 21/11/2024 00433869433TRLO1.1.1 CHIX
15:12:16
12 606 21/11/2024 00433870505TRLO1.1.1 AQXE
15:13:24
12 606 21/11/2024 00433871737TRLO1.1.1 AQXE
15:14:57
37 606 21/11/2024 00433873344TRLO1.1.1 CHIX
15:17:06
214 606 21/11/2024 00433873874TRLO1.1.1 BATE
15:17:49
13 606 21/11/2024 00433873876TRLO1.1.1 AQXE
15:17:49
55 606 21/11/2024 00433873877TRLO1.1.1 AQXE
15:17:49
100 606 21/11/2024 00433873875TRLO1.1.1 BATE
15:17:49
103 606 21/11/2024 00433873879TRLO1.1.1 XLON
15:17:49
260 606 21/11/2024 00433873880TRLO1.1.1 XLON
15:17:49
1562 606 21/11/2024 00433873878TRLO1.1.1 XLON
15:17:49
102 606 21/11/2024 00433873883TRLO1.1.1 XLON
15:17:49
363 606 21/11/2024 00433873881TRLO1.1.1 XLON
15:17:49
363 606 21/11/2024 00433873882TRLO1.1.1 XLON
15:17:49
342 606 21/11/2024 00433873884TRLO1.1.1 XLON
15:17:49
39 606 21/11/2024 00433875249TRLO1.1.1 CHIX
15:19:41
13 606 21/11/2024 00433875544TRLO1.1.1 AQXE
15:20:02
290 606 21/11/2024 00433876002TRLO1.1.1 XLON
15:20:38
13 606 21/11/2024 00433876355TRLO1.1.1 BATE
15:21:10
13 606 21/11/2024 00433876367TRLO1.1.1 BATE
15:21:11
13 606 21/11/2024 00433876368TRLO1.1.1 BATE
15:21:11
57 606 21/11/2024 00433876522TRLO1.1.1 BATE
15:21:23
45 606 21/11/2024 00433876905TRLO1.1.1 CHIX
15:21:59
13 606 21/11/2024 00433877915TRLO1.1.1 AQXE
15:23:14
51 606 21/11/2024 00433878322TRLO1.1.1 CHIX
15:23:58
74 606 21/11/2024 00433879024TRLO1.1.1 BATE
15:24:36
408 606 21/11/2024 00433879311TRLO1.1.1 XLON
15:24:48
49 606 21/11/2024 00433881009TRLO1.1.1 CHIX
15:26:26
18 605 21/11/2024 00433882141TRLO1.1.1 TRQX
15:27:50
7 605 21/11/2024 00433882145TRLO1.1.1 TRQX
15:27:50
64 605 21/11/2024 00433882143TRLO1.1.1 TRQX
15:27:50
20 605 21/11/2024 00433882144TRLO1.1.1 TRQX
15:27:50
84 605 21/11/2024 00433882142TRLO1.1.1 TRQX
15:27:50
9 605 21/11/2024 00433882146TRLO1.1.1 TRQX
15:27:50
14 605 21/11/2024 00433882488TRLO1.1.1 AQXE
15:28:20
86 605 21/11/2024 00433882653TRLO1.1.1 BATE
15:28:34
217 605 21/11/2024 00433883402TRLO1.1.1 XLON
15:29:28
16 607 21/11/2024 00433890184TRLO1.1.1 TRQX
15:38:54
44 607 21/11/2024 00433890197TRLO1.1.1 BATE
15:38:55
90 607 21/11/2024 00433890198TRLO1.1.1 BATE
15:38:55
55 607 21/11/2024 00433890199TRLO1.1.1 BATE
15:38:55
197 607 21/11/2024 00433890586TRLO1.1.1 XLON
15:39:29
202 607 21/11/2024 00433890587TRLO1.1.1 XLON
15:39:29
45 607 21/11/2024 00433890671TRLO1.1.1 CHIX
15:39:38
12 607 21/11/2024 00433890752TRLO1.1.1 AQXE
15:39:48
16 607 21/11/2024 00433891644TRLO1.1.1 TRQX
15:41:26
54 607 21/11/2024 00433895886TRLO1.1.1 BATE
15:45:10
76 607 21/11/2024 00433895887TRLO1.1.1 BATE
15:45:10
38 607 21/11/2024 00433895888TRLO1.1.1 BATE
15:45:10
71 607 21/11/2024 00433895889TRLO1.1.1 BATE
15:45:10
50 607 21/11/2024 00433895891TRLO1.1.1 CHIX
15:45:10
130 607 21/11/2024 00433895890TRLO1.1.1 CHIX
15:45:10
14 607 21/11/2024 00433895894TRLO1.1.1 AQXE
15:45:10
15 607 21/11/2024 00433895893TRLO1.1.1 TRQX
15:45:10
40 607 21/11/2024 00433895892TRLO1.1.1 CHIX
15:45:10
30 607 21/11/2024 00433895896TRLO1.1.1 AQXE
15:45:10
43 607 21/11/2024 00433895895TRLO1.1.1 TRQX
15:45:10
18 607 21/11/2024 00433895897TRLO1.1.1 AQXE
15:45:10
15 607 21/11/2024 00433895898TRLO1.1.1 TRQX
15:45:10
226 607 21/11/2024 00433895899TRLO1.1.1 XLON
15:45:10
207 607 21/11/2024 00433895901TRLO1.1.1 XLON
15:45:10
899 607 21/11/2024 00433895900TRLO1.1.1 XLON
15:45:10
186 607 21/11/2024 00433895902TRLO1.1.1 XLON
15:45:10
31 607 21/11/2024 00433898071TRLO1.1.1 CHIX
15:47:16
15 607 21/11/2024 00433898121TRLO1.1.1 TRQX
15:47:19
109 607 21/11/2024 00433898234TRLO1.1.1 BATE
15:47:29
187 607 21/11/2024 00433898537TRLO1.1.1 XLON
15:47:41
34 607 21/11/2024 00433898538TRLO1.1.1 XLON
15:47:41
13 607 21/11/2024 00433899353TRLO1.1.1 AQXE
15:48:29
41 607 21/11/2024 00433900047TRLO1.1.1 CHIX
15:49:16
75 607 21/11/2024 00433900198TRLO1.1.1 BATE
15:49:28
28 607 21/11/2024 00433900199TRLO1.1.1 BATE
15:49:28
165 607 21/11/2024 00433900728TRLO1.1.1 XLON
15:49:53
79 607 21/11/2024 00433900729TRLO1.1.1 XLON
15:49:53
46 607 21/11/2024 00433903387TRLO1.1.1 XLON
15:53:07
207 607 21/11/2024 00433903389TRLO1.1.1 XLON
15:53:07
86 607 21/11/2024 00433903390TRLO1.1.1 XLON
15:53:07
13 607 21/11/2024 00433903492TRLO1.1.1 AQXE
15:53:14
35 607 21/11/2024 00433903547TRLO1.1.1 CHIX
15:53:19
44 607 21/11/2024 00433903615TRLO1.1.1 BATE
15:53:27
52 607 21/11/2024 00433903614TRLO1.1.1 BATE
15:53:27
12 607 21/11/2024 00433905318TRLO1.1.1 AQXE
15:55:19
163 607 21/11/2024 00433905547TRLO1.1.1 XLON
15:55:46
27 607 21/11/2024 00433905548TRLO1.1.1 XLON
15:55:46
22 607 21/11/2024 00433905599TRLO1.1.1 TRQX
15:55:53
41 607 21/11/2024 00433906435TRLO1.1.1 CHIX
15:57:01
88 607 21/11/2024 00433906661TRLO1.1.1 BATE
15:57:12
260 607 21/11/2024 00433906662TRLO1.1.1 XLON
15:57:12
14 607 21/11/2024 00433906935TRLO1.1.1 TRQX
15:57:38
250 607 21/11/2024 00433907831TRLO1.1.1 XLON
15:58:58
12 607 21/11/2024 00433907887TRLO1.1.1 AQXE
15:59:01
41 607 21/11/2024 00433907939TRLO1.1.1 CHIX
15:59:05
51 607 21/11/2024 00433908201TRLO1.1.1 BATE
15:59:24
45 607 21/11/2024 00433908202TRLO1.1.1 BATE
15:59:24
10 607 21/11/2024 00433909025TRLO1.1.1 TRQX
15:59:59
5 607 21/11/2024 00433909026TRLO1.1.1 TRQX
15:59:59
13 607 21/11/2024 00433910076TRLO1.1.1 AQXE
16:00:57
284 607 21/11/2024 00433910174TRLO1.1.1 XLON
16:01:01
80 607 21/11/2024 00433910979TRLO1.1.1 BATE
16:01:40
17 607 21/11/2024 00433911208TRLO1.1.1 TRQX
16:01:58
13 607 21/11/2024 00433912170TRLO1.1.1 AQXE
16:03:15
116 607 21/11/2024 00433912359TRLO1.1.1 XLON
16:03:32
155 607 21/11/2024 00433912360TRLO1.1.1 XLON
16:03:32
64 607 21/11/2024 00433912980TRLO1.1.1 BATE
16:04:15
32 607 21/11/2024 00433912981TRLO1.1.1 BATE
16:04:15
15 607 21/11/2024 00433913307TRLO1.1.1 TRQX
16:04:36
51 607 21/11/2024 00433913984TRLO1.1.1 XLON
16:05:24
173 607 21/11/2024 00433913985TRLO1.1.1 XLON
16:05:24
4 607 21/11/2024 00433913986TRLO1.1.1 XLON
16:05:24
14 607 21/11/2024 00433914259TRLO1.1.1 AQXE
16:05:45
96 607 21/11/2024 00433916318TRLO1.1.1 BATE
16:08:03
63 607 21/11/2024 00433916320TRLO1.1.1 CHIX
16:08:03
46 607 21/11/2024 00433916321TRLO1.1.1 CHIX
16:08:03
15 607 21/11/2024 00433916323TRLO1.1.1 TRQX
16:08:03
19 607 21/11/2024 00433916322TRLO1.1.1 TRQX
16:08:03
211 607 21/11/2024 00433916324TRLO1.1.1 XLON
16:08:03
231 607 21/11/2024 00433916325TRLO1.1.1 XLON
16:08:03
13 607 21/11/2024 00433918495TRLO1.1.1 AQXE
16:09:47
48 607 21/11/2024 00433918591TRLO1.1.1 BATE
16:09:52
49 607 21/11/2024 00433918590TRLO1.1.1 BATE
16:09:52
50 606 21/11/2024 00433918932TRLO1.1.1 CHIX
16:10:15
231 606 21/11/2024 00433918933TRLO1.1.1 XLON
16:10:15
15 607 21/11/2024 00433919409TRLO1.1.1 TRQX
16:10:50
96 607 21/11/2024 00433921181TRLO1.1.1 BATE
16:12:51
9 607 21/11/2024 00433921639TRLO1.1.1 TRQX
16:13:45
4 607 21/11/2024 00433921640TRLO1.1.1 TRQX
16:13:45
2 607 21/11/2024 00433921641TRLO1.1.1 TRQX
16:13:45
43 607 21/11/2024 00433921711TRLO1.1.1 CHIX
16:13:52
1 607 21/11/2024 00433921712TRLO1.1.1 CHIX
16:13:52
249 607 21/11/2024 00433921730TRLO1.1.1 XLON
16:13:55
165 606 21/11/2024 00433922434TRLO1.1.1 XLON
16:15:01
167 607 21/11/2024 00433923041TRLO1.1.1 CHIX
16:16:00
27 607 21/11/2024 00433923178TRLO1.1.1 TRQX
16:16:11
33 607 21/11/2024 00433923179TRLO1.1.1 TRQX
16:16:11
61 607 21/11/2024 00433924446TRLO1.1.1 CHIX
16:18:07
9 607 21/11/2024 00433924748TRLO1.1.1 TRQX
16:18:22
14 607 21/11/2024 00433924749TRLO1.1.1 TRQX
16:18:22
45 606 21/11/2024 00433925998TRLO1.1.1 XLON
16:19:37
64 607 21/11/2024 00433926937TRLO1.1.1 CHIX
16:20:33
104 606 21/11/2024 00433927002TRLO1.1.1 BATE
16:20:36
13 607 21/11/2024 00433927664TRLO1.1.1 TRQX
16:21:19
13 607 21/11/2024 00433927663TRLO1.1.1 TRQX
16:21:19
167 606 21/11/2024 00433927896TRLO1.1.1 XLON
16:21:35
219 606 21/11/2024 00433927914TRLO1.1.1 XLON
16:21:36
52 607 21/11/2024 00433929047TRLO1.1.1 CHIX
16:22:50
37 606 21/11/2024 00433929523TRLO1.1.1 XLON
16:23:22
147 606 21/11/2024 00433929524TRLO1.1.1 XLON
16:23:22
21 607 21/11/2024 00433929819TRLO1.1.1 TRQX
16:23:39
2 607 21/11/2024 00433929818TRLO1.1.1 TRQX
16:23:39
82 607 21/11/2024 00433930031TRLO1.1.1 AQXE
16:23:52
41 607 21/11/2024 00433930032TRLO1.1.1 AQXE
16:23:52
1455 607 21/11/2024 00433930035TRLO1.1.1 XLON
16:23:52
291 607 21/11/2024 00433930034TRLO1.1.1 BATE
16:23:52
397 607 21/11/2024 00433930033TRLO1.1.1 BATE
16:23:52
863 607 21/11/2024 00433930036TRLO1.1.1 XLON
16:23:52
390 608 21/11/2024 00433932239TRLO1.1.1 XLON
16:26:14
