26 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 417.855p. The highest price paid per share was 422.000p and the lowest price paid per share was 413.700p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,722,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,696,659. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|547             |414.100          |16:13:01           |
|________________|_________________|___________________|
|860             |414.100          |16:12:40           |
|________________|_________________|___________________|
|971             |413.700          |16:11:37           |
|________________|_________________|___________________|
|875             |413.900          |16:10:28           |
|________________|_________________|___________________|
|914             |414.100          |16:08:54           |
|________________|_________________|___________________|
|1003            |414.400          |16:08:07           |
|________________|_________________|___________________|
|1019            |414.400          |16:07:57           |
|________________|_________________|___________________|
|1501            |414.400          |16:05:20           |
|________________|_________________|___________________|
|32              |414.600          |16:04:58           |
|________________|_________________|___________________|
|28              |414.600          |16:04:48           |
|________________|_________________|___________________|
|947             |414.600          |16:04:15           |
|________________|_________________|___________________|
|871             |414.700          |16:03:10           |
|________________|_________________|___________________|
|1128            |414.900          |16:02:33           |
|________________|_________________|___________________|
|966             |415.400          |16:00:42           |
|________________|_________________|___________________|
|898             |415.400          |16:00:30           |
|________________|_________________|___________________|
|965             |415.500          |15:58:20           |
|________________|_________________|___________________|
|1044            |415.300          |15:57:15           |
|________________|_________________|___________________|
|964             |416.100          |15:53:35           |
|________________|_________________|___________________|
|963             |416.400          |15:53:31           |
|________________|_________________|___________________|
|1014            |415.700          |15:50:42           |
|________________|_________________|___________________|
|1004            |416.000          |15:49:36           |
|________________|_________________|___________________|
|484             |416.600          |15:47:26           |
|________________|_________________|___________________|
|32              |416.600          |15:47:26           |
|________________|_________________|___________________|
|874             |416.800          |15:46:47           |
|________________|_________________|___________________|
|931             |416.700          |15:46:00           |
|________________|_________________|___________________|
|913             |416.900          |15:45:18           |
|________________|_________________|___________________|
|550             |415.900          |15:43:21           |
|________________|_________________|___________________|
|482             |415.900          |15:43:21           |
|________________|_________________|___________________|
|955             |415.800          |15:43:21           |
|________________|_________________|___________________|
|954             |416.000          |15:41:58           |
|________________|_________________|___________________|
|878             |416.000          |15:41:21           |
|________________|_________________|___________________|
|562             |416.900          |15:38:32           |
|________________|_________________|___________________|
|402             |416.900          |15:38:32           |
|________________|_________________|___________________|
|994             |416.700          |15:37:14           |
|________________|_________________|___________________|
|957             |416.500          |15:36:49           |
|________________|_________________|___________________|
|1021            |416.500          |15:33:28           |
|________________|_________________|___________________|
|1041            |416.200          |15:31:15           |
|________________|_________________|___________________|
|998             |417.300          |15:30:15           |
|________________|_________________|___________________|
|1136            |417.600          |15:30:00           |
|________________|_________________|___________________|
|431             |417.600          |15:30:00           |
|________________|_________________|___________________|
|392             |417.000          |15:26:29           |
|________________|_________________|___________________|
|480             |417.000          |15:26:29           |
|________________|_________________|___________________|
|1020            |417.400          |15:26:29           |
|________________|_________________|___________________|
|1037            |417.400          |15:26:29           |
|________________|_________________|___________________|
|869             |417.600          |15:22:37           |
|________________|_________________|___________________|
|975             |417.900          |15:21:31           |
|________________|_________________|___________________|
|1304            |418.100          |15:21:29           |
|________________|_________________|___________________|
|881             |418.300          |15:21:08           |
|________________|_________________|___________________|
|2               |417.600          |15:19:48           |
|________________|_________________|___________________|
|192             |417.600          |15:16:16           |
|________________|_________________|___________________|
|786             |417.600          |15:16:16           |
|________________|_________________|___________________|
|485             |418.300          |15:15:34           |
|________________|_________________|___________________|
|455             |418.300          |15:15:34           |
|________________|_________________|___________________|
|313             |418.500          |15:15:15           |
|________________|_________________|___________________|
|533             |418.500          |15:15:15           |
|________________|_________________|___________________|
|154             |418.500          |15:15:15           |
|________________|_________________|___________________|
|732             |418.500          |15:15:15           |
|________________|_________________|___________________|
|354             |418.500          |15:14:59           |
|________________|_________________|___________________|
|1002            |417.900          |15:11:29           |
|________________|_________________|___________________|
|274             |417.900          |15:08:29           |
|________________|_________________|___________________|
|693             |417.900          |15:08:29           |
|________________|_________________|___________________|
|909             |417.900          |15:07:34           |
|________________|_________________|___________________|
|849             |417.900          |15:05:24           |
|________________|_________________|___________________|
|937             |418.700          |15:04:03           |
|________________|_________________|___________________|
|1004            |418.700          |15:04:03           |
|________________|_________________|___________________|
|1020            |418.900          |15:03:02           |
|________________|_________________|___________________|
|213             |418.700          |15:01:10           |
|________________|_________________|___________________|
|803             |418.700          |15:01:10           |
|________________|_________________|___________________|
|605             |419.300          |15:00:04           |
|________________|_________________|___________________|
|386             |419.300          |15:00:04           |
|________________|_________________|___________________|
|946             |419.200          |15:00:04           |
|________________|_________________|___________________|
|855             |419.400          |14:59:40           |
|________________|_________________|___________________|
|1001            |419.600          |14:59:38           |
|________________|_________________|___________________|
|76              |418.700          |14:56:08           |
|________________|_________________|___________________|
|909             |418.700          |14:56:08           |
|________________|_________________|___________________|
|1047            |418.700          |14:54:04           |
|________________|_________________|___________________|
|598             |418.800          |14:53:54           |
|________________|_________________|___________________|
|442             |418.800          |14:53:47           |
|________________|_________________|___________________|
|167             |419.600          |14:51:04           |
|________________|_________________|___________________|
|839             |419.600          |14:51:04           |
|________________|_________________|___________________|
|447             |419.500          |14:50:04           |
|________________|_________________|___________________|
|553             |419.500          |14:50:04           |
|________________|_________________|___________________|
|190             |419.500          |14:50:04           |
|________________|_________________|___________________|
|55              |419.500          |14:50:04           |
|________________|_________________|___________________|
|745             |419.500          |14:50:04           |
|________________|_________________|___________________|
|903             |419.500          |14:50:04           |
|________________|_________________|___________________|
|903             |419.700          |14:49:14           |
|________________|_________________|___________________|
|713             |418.700          |14:46:17           |
|________________|_________________|___________________|
|869             |417.900          |14:43:29           |
|________________|_________________|___________________|
|912             |418.100          |14:42:49           |
|________________|_________________|___________________|
|900             |418.300          |14:42:27           |
|________________|_________________|___________________|
|1028            |418.600          |14:40:51           |
|________________|_________________|___________________|
|515             |418.600          |14:40:51           |
|________________|_________________|___________________|
|500             |418.600          |14:40:30           |
|________________|_________________|___________________|
|949             |418.300          |14:38:15           |
|________________|_________________|___________________|
|692             |418.600          |14:37:05           |
|________________|_________________|___________________|
|161             |418.600          |14:37:05           |
|________________|_________________|___________________|
|901             |418.900          |14:36:36           |
|________________|_________________|___________________|
|32              |419.000          |14:36:00           |
|________________|_________________|___________________|
|900             |419.000          |14:36:00           |
|________________|_________________|___________________|
|900             |419.100          |14:35:26           |
|________________|_________________|___________________|
|55              |419.100          |14:35:26           |
|________________|_________________|___________________|
|936             |418.900          |14:31:34           |
|________________|_________________|___________________|
|1121            |418.900          |14:31:34           |
|________________|_________________|___________________|
|1001            |419.000          |14:31:20           |
|________________|_________________|___________________|
|901             |419.200          |14:29:00           |
|________________|_________________|___________________|
|1071            |419.500          |14:27:47           |
|________________|_________________|___________________|
|1120            |418.800          |14:22:49           |
|________________|_________________|___________________|
|332             |419.200          |14:20:20           |
|________________|_________________|___________________|
|361             |419.200          |14:20:20           |
|________________|_________________|___________________|
|348             |419.200          |14:20:20           |
|________________|_________________|___________________|
|1035            |419.200          |14:20:20           |
|________________|_________________|___________________|
|1066            |419.200          |14:20:20           |
|________________|_________________|___________________|
|973             |419.700          |14:18:56           |
|________________|_________________|___________________|
|772             |419.900          |14:16:30           |
|________________|_________________|___________________|
|176             |419.900          |14:16:30           |
|________________|_________________|___________________|
|905             |420.000          |14:13:30           |
|________________|_________________|___________________|
|437             |419.900          |14:12:31           |
|________________|_________________|___________________|
|504             |419.900          |14:12:31           |
|________________|_________________|___________________|
|842             |420.000          |14:10:34           |
|________________|_________________|___________________|
|876             |420.600          |14:07:08           |
|________________|_________________|___________________|
|926             |420.600          |14:06:36           |
|________________|_________________|___________________|
|956             |420.900          |14:04:27           |
|________________|_________________|___________________|
|947             |421.300          |14:04:05           |
|________________|_________________|___________________|
|854             |421.100          |14:02:04           |
|________________|_________________|___________________|
|1038            |421.600          |14:01:00           |
|________________|_________________|___________________|
|956             |422.000          |14:01:00           |
|________________|_________________|___________________|
|939             |420.900          |13:58:34           |
|________________|_________________|___________________|
|1007            |421.000          |13:57:28           |
|________________|_________________|___________________|
|913             |421.200          |13:57:22           |
|________________|_________________|___________________|
|931             |420.000          |13:52:34           |
|________________|_________________|___________________|
|1004            |419.900          |13:52:34           |
|________________|_________________|___________________|
|1047            |420.100          |13:51:17           |
|________________|_________________|___________________|
|934             |419.600          |13:49:19           |
|________________|_________________|___________________|
|623             |419.200          |13:48:34           |
|________________|_________________|___________________|
|1011            |419.200          |13:48:34           |
|________________|_________________|___________________|
|1200            |418.900          |13:46:02           |
|________________|_________________|___________________|
|991             |418.900          |13:46:02           |
|________________|_________________|___________________|
|954             |418.500          |13:44:00           |
|________________|_________________|___________________|
|1008            |418.600          |13:43:13           |
|________________|_________________|___________________|
|951             |418.600          |13:40:37           |
|________________|_________________|___________________|
|599             |418.800          |13:38:45           |
|________________|_________________|___________________|
|276             |418.800          |13:38:45           |
|________________|_________________|___________________|
|33              |418.800          |13:38:45           |
|________________|_________________|___________________|
|840             |419.100          |13:37:54           |
|________________|_________________|___________________|
|1002            |418.800          |13:36:30           |
|________________|_________________|___________________|
|860             |419.200          |13:35:28           |
|________________|_________________|___________________|
|847             |417.900          |13:32:32           |
|________________|_________________|___________________|
|954             |417.900          |13:32:32           |
|________________|_________________|___________________|
|968             |417.900          |13:32:32           |
|________________|_________________|___________________|
|122             |416.500          |13:30:30           |
|________________|_________________|___________________|
|535             |416.500          |13:30:30           |
|________________|_________________|___________________|
|334             |416.500          |13:30:30           |
|________________|_________________|___________________|
|1033            |416.700          |13:30:30           |
|________________|_________________|___________________|
|383             |416.700          |13:28:50           |
|________________|_________________|___________________|
|553             |416.700          |13:28:50           |
|________________|_________________|___________________|
|1043            |416.800          |13:28:47           |
|________________|_________________|___________________|
|611             |417.100          |13:18:54           |
|________________|_________________|___________________|
|386             |417.100          |13:18:54           |
|________________|_________________|___________________|
|603             |417.000          |13:14:42           |
|________________|_________________|___________________|
|868             |417.300          |13:12:15           |
|________________|_________________|___________________|
|825             |417.400          |13:05:32           |
|________________|_________________|___________________|
|154             |417.400          |13:05:32           |
|________________|_________________|___________________|
|903             |417.800          |12:59:36           |
|________________|_________________|___________________|
|1034            |418.100          |12:59:36           |
|________________|_________________|___________________|
|979             |417.800          |12:53:45           |
|________________|_________________|___________________|
|947             |417.300          |12:49:39           |
|________________|_________________|___________________|
|858             |417.000          |12:41:38           |
|________________|_________________|___________________|
|973             |417.000          |12:41:38           |
|________________|_________________|___________________|
|859             |417.000          |12:41:38           |
|________________|_________________|___________________|
|46              |417.000          |12:41:00           |
|________________|_________________|___________________|
|220             |416.800          |12:30:23           |
|________________|_________________|___________________|
|825             |416.800          |12:30:23           |
|________________|_________________|___________________|
|888             |417.200          |12:26:58           |
|________________|_________________|___________________|
|982             |417.500          |12:26:57           |
|________________|_________________|___________________|
|925             |416.200          |12:20:11           |
|________________|_________________|___________________|
|1022            |416.600          |12:18:01           |
|________________|_________________|___________________|
|875             |416.600          |12:13:30           |
|________________|_________________|___________________|
|936             |416.500          |12:10:02           |
|________________|_________________|___________________|
|225             |416.600          |12:09:44           |
|________________|_________________|___________________|
|606             |416.600          |12:09:44           |
|________________|_________________|___________________|
|194             |416.600          |12:09:44           |
|________________|_________________|___________________|
|909             |416.900          |12:09:30           |
|________________|_________________|___________________|
|880             |415.800          |12:02:06           |
|________________|_________________|___________________|
|1037            |415.800          |12:02:06           |
|________________|_________________|___________________|
|956             |416.300          |12:00:55           |
|________________|_________________|___________________|
|900             |416.900          |11:54:09           |
|________________|_________________|___________________|
|894             |416.300          |11:51:25           |
|________________|_________________|___________________|
|634             |416.400          |11:51:25           |
|________________|_________________|___________________|
|303             |416.400          |11:51:25           |
|________________|_________________|___________________|
|1168            |416.500          |11:50:40           |
|________________|_________________|___________________|
|894             |416.500          |11:42:35           |
|________________|_________________|___________________|
|104             |416.900          |11:37:12           |
|________________|_________________|___________________|
|883             |416.900          |11:37:12           |
|________________|_________________|___________________|
|1047            |416.900          |11:31:09           |
|________________|_________________|___________________|
|862             |416.900          |11:31:09           |
|________________|_________________|___________________|
|1030            |417.400          |11:24:40           |
|________________|_________________|___________________|
|1069            |417.600          |11:23:36           |
|________________|_________________|___________________|
|977             |417.900          |11:06:50           |
|________________|_________________|___________________|
|963             |417.800          |11:06:50           |
|________________|_________________|___________________|
|1035            |418.300          |11:04:53           |
|________________|_________________|___________________|
|901             |418.000          |11:00:18           |
|________________|_________________|___________________|
|190             |417.600          |10:52:15           |
|________________|_________________|___________________|
|799             |417.600          |10:52:10           |
|________________|_________________|___________________|
|1017            |418.600          |10:45:02           |
|________________|_________________|___________________|
|1038            |418.600          |10:39:09           |
|________________|_________________|___________________|
|1006            |418.900          |10:39:02           |
|________________|_________________|___________________|
|948             |417.900          |10:29:06           |
|________________|_________________|___________________|
|848             |417.900          |10:26:05           |
|________________|_________________|___________________|
|857             |418.000          |10:26:05           |
|________________|_________________|___________________|
|948             |417.100          |10:19:47           |
|________________|_________________|___________________|
|999             |417.400          |10:17:11           |
|________________|_________________|___________________|
|989             |417.200          |10:12:25           |
|________________|_________________|___________________|
|936             |416.600          |10:04:06           |
|________________|_________________|___________________|
|976             |416.900          |10:02:40           |
|________________|_________________|___________________|
|631             |417.700          |10:00:35           |
|________________|_________________|___________________|
|376             |417.700          |10:00:35           |
|________________|_________________|___________________|
|869             |418.000          |09:59:58           |
|________________|_________________|___________________|
|894             |418.000          |09:58:42           |
|________________|_________________|___________________|
|393             |418.200          |09:58:42           |
|________________|_________________|___________________|
|501             |418.200          |09:58:42           |
|________________|_________________|___________________|
|407             |417.300          |09:52:15           |
|________________|_________________|___________________|
|530             |417.300          |09:52:15           |
|________________|_________________|___________________|
|931             |417.200          |09:50:26           |
|________________|_________________|___________________|
|1024            |416.700          |09:44:57           |
|________________|_________________|___________________|
|1018            |416.800          |09:40:37           |
|________________|_________________|___________________|
|1049            |416.800          |09:40:37           |
|________________|_________________|___________________|
|1059            |416.800          |09:40:37           |
|________________|_________________|___________________|
|901             |416.500          |09:36:23           |
|________________|_________________|___________________|
|958             |416.800          |09:34:21           |
|________________|_________________|___________________|
|860             |417.300          |09:31:28           |
|________________|_________________|___________________|
|105             |417.300          |09:31:28           |
|________________|_________________|___________________|
|1004            |417.500          |09:30:02           |
|________________|_________________|___________________|
|943             |417.500          |09:29:01           |
|________________|_________________|___________________|
|909             |417.700          |09:29:00           |
|________________|_________________|___________________|
|962             |417.900          |09:27:56           |
|________________|_________________|___________________|
|890             |418.000          |09:22:46           |
|________________|_________________|___________________|
|897             |418.400          |09:20:57           |
|________________|_________________|___________________|
|866             |417.700          |09:18:31           |
|________________|_________________|___________________|
|896             |417.800          |09:17:05           |
|________________|_________________|___________________|
|1014            |417.300          |09:15:00           |
|________________|_________________|___________________|
|888             |417.800          |09:07:28           |
|________________|_________________|___________________|
|861             |417.500          |09:03:44           |
|________________|_________________|___________________|
|981             |418.300          |09:03:40           |
|________________|_________________|___________________|
|81              |418.900          |09:00:33           |
|________________|_________________|___________________|
|806             |418.900          |08:50:41           |
|________________|_________________|___________________|
|908             |419.800          |08:47:39           |
|________________|_________________|___________________|
|84              |419.800          |08:47:39           |
|________________|_________________|___________________|
|986             |419.700          |08:45:03           |
|________________|_________________|___________________|
|1009            |419.800          |08:41:33           |
|________________|_________________|___________________|
|1018            |420.200          |08:39:36           |
|________________|_________________|___________________|
|87              |420.600          |08:39:36           |
|________________|_________________|___________________|
|1074            |420.600          |08:39:36           |
|________________|_________________|___________________|
|911             |419.800          |08:31:16           |
|________________|_________________|___________________|
|1045            |417.800          |08:21:34           |
|________________|_________________|___________________|
|910             |418.700          |08:15:12           |
|________________|_________________|___________________|
|937             |419.800          |08:12:42           |
|________________|_________________|___________________|
|897             |419.300          |08:09:07           |
|________________|_________________|___________________|
|889             |418.400          |08:06:21           |
|________________|_________________|___________________|
|180             |418.400          |08:03:28           |
|________________|_________________|___________________|