1 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.793p. The highest price paid per share was 433.300p and the lowest price paid per share was 422.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,140,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,286,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1029             |433.300           |08:01:10            |
|_________________|__________________|____________________|
|162              |433.300           |08:02:36            |
|_________________|__________________|____________________|
|841              |433.300           |08:02:36            |
|_________________|__________________|____________________|
|788              |433.300           |08:02:36            |
|_________________|__________________|____________________|
|959              |432.400           |08:03:31            |
|_________________|__________________|____________________|
|554              |432.400           |08:03:31            |
|_________________|__________________|____________________|
|226              |432.700           |08:05:22            |
|_________________|__________________|____________________|
|64               |432.700           |08:05:31            |
|_________________|__________________|____________________|
|577              |432.700           |08:05:31            |
|_________________|__________________|____________________|
|320              |432.700           |08:05:50            |
|_________________|__________________|____________________|
|320              |432.700           |08:06:23            |
|_________________|__________________|____________________|
|320              |432.700           |08:06:30            |
|_________________|__________________|____________________|
|186              |432.800           |08:07:59            |
|_________________|__________________|____________________|
|641              |432.800           |08:07:59            |
|_________________|__________________|____________________|
|840              |432.900           |08:08:48            |
|_________________|__________________|____________________|
|80               |432.700           |08:08:51            |
|_________________|__________________|____________________|
|177              |432.700           |08:10:38            |
|_________________|__________________|____________________|
|641              |432.700           |08:10:38            |
|_________________|__________________|____________________|
|846              |432.500           |08:17:03            |
|_________________|__________________|____________________|
|901              |432.700           |08:21:27            |
|_________________|__________________|____________________|
|815              |432.600           |08:21:27            |
|_________________|__________________|____________________|
|766              |432.000           |08:22:35            |
|_________________|__________________|____________________|
|933              |432.000           |08:22:35            |
|_________________|__________________|____________________|
|907              |431.300           |08:26:20            |
|_________________|__________________|____________________|
|909              |430.900           |08:26:31            |
|_________________|__________________|____________________|
|880              |431.300           |08:29:56            |
|_________________|__________________|____________________|
|767              |431.300           |08:29:56            |
|_________________|__________________|____________________|
|511              |430.800           |08:30:04            |
|_________________|__________________|____________________|
|320              |430.800           |08:30:16            |
|_________________|__________________|____________________|
|32               |430.800           |08:30:17            |
|_________________|__________________|____________________|
|1089             |431.000           |08:32:18            |
|_________________|__________________|____________________|
|1027             |430.300           |08:32:25            |
|_________________|__________________|____________________|
|883              |430.800           |08:32:25            |
|_________________|__________________|____________________|
|18               |430.100           |08:32:26            |
|_________________|__________________|____________________|
|1158             |430.100           |08:32:26            |
|_________________|__________________|____________________|
|869              |430.200           |08:34:14            |
|_________________|__________________|____________________|
|557              |430.300           |08:34:14            |
|_________________|__________________|____________________|
|529              |430.300           |08:34:14            |
|_________________|__________________|____________________|
|838              |430.200           |08:34:38            |
|_________________|__________________|____________________|
|892              |429.900           |08:35:08            |
|_________________|__________________|____________________|
|794              |429.500           |08:35:28            |
|_________________|__________________|____________________|
|931              |429.000           |08:35:56            |
|_________________|__________________|____________________|
|780              |428.600           |08:38:54            |
|_________________|__________________|____________________|
|103              |428.600           |08:38:54            |
|_________________|__________________|____________________|
|410              |428.000           |08:40:07            |
|_________________|__________________|____________________|
|504              |428.000           |08:40:07            |
|_________________|__________________|____________________|
|834              |427.700           |08:43:50            |
|_________________|__________________|____________________|
|473              |428.400           |08:47:18            |
|_________________|__________________|____________________|
|320              |428.400           |08:47:18            |
|_________________|__________________|____________________|
|6                |428.200           |08:48:34            |
|_________________|__________________|____________________|
|797              |428.700           |08:49:39            |
|_________________|__________________|____________________|
|158              |428.600           |08:50:07            |
|_________________|__________________|____________________|
|786              |428.600           |08:50:07            |
|_________________|__________________|____________________|
|766              |429.000           |08:50:33            |
|_________________|__________________|____________________|
|836              |428.600           |08:51:57            |
|_________________|__________________|____________________|
|890              |428.600           |08:52:31            |
|_________________|__________________|____________________|
|276              |428.700           |08:52:31            |
|_________________|__________________|____________________|
|617              |428.700           |08:52:31            |
|_________________|__________________|____________________|
|841              |428.300           |08:53:28            |
|_________________|__________________|____________________|
|986              |428.100           |08:56:58            |
|_________________|__________________|____________________|
|754              |428.100           |08:57:34            |
|_________________|__________________|____________________|
|465              |428.100           |08:59:15            |
|_________________|__________________|____________________|
|295              |428.100           |08:59:53            |
|_________________|__________________|____________________|
|910              |428.100           |09:00:26            |
|_________________|__________________|____________________|
|1297             |428.300           |09:03:50            |
|_________________|__________________|____________________|
|559              |428.200           |09:05:59            |
|_________________|__________________|____________________|
|472              |428.200           |09:06:15            |
|_________________|__________________|____________________|
|906              |428.200           |09:06:15            |
|_________________|__________________|____________________|
|768              |427.700           |09:06:23            |
|_________________|__________________|____________________|
|901              |427.500           |09:07:57            |
|_________________|__________________|____________________|
|190              |427.000           |09:08:13            |
|_________________|__________________|____________________|
|622              |427.000           |09:08:13            |
|_________________|__________________|____________________|
|806              |426.400           |09:11:17            |
|_________________|__________________|____________________|
|320              |426.100           |09:13:10            |
|_________________|__________________|____________________|
|44               |426.400           |09:15:46            |
|_________________|__________________|____________________|
|771              |426.400           |09:15:46            |
|_________________|__________________|____________________|
|847              |426.200           |09:18:19            |
|_________________|__________________|____________________|
|686              |425.800           |09:18:39            |
|_________________|__________________|____________________|
|140              |425.400           |09:19:34            |
|_________________|__________________|____________________|
|731              |425.400           |09:19:34            |
|_________________|__________________|____________________|
|891              |425.400           |09:21:10            |
|_________________|__________________|____________________|
|32               |425.400           |09:21:10            |
|_________________|__________________|____________________|
|824              |425.400           |09:21:10            |
|_________________|__________________|____________________|
|872              |425.000           |09:25:59            |
|_________________|__________________|____________________|
|891              |425.000           |09:25:59            |
|_________________|__________________|____________________|
|1016             |425.900           |09:28:33            |
|_________________|__________________|____________________|
|1620             |425.900           |09:28:33            |
|_________________|__________________|____________________|
|763              |425.800           |09:28:45            |
|_________________|__________________|____________________|
|886              |425.800           |09:32:59            |
|_________________|__________________|____________________|
|827              |425.800           |09:33:34            |
|_________________|__________________|____________________|
|783              |425.900           |09:34:59            |
|_________________|__________________|____________________|
|796              |425.800           |09:42:59            |
|_________________|__________________|____________________|
|834              |425.900           |09:42:59            |
|_________________|__________________|____________________|
|798              |426.000           |09:45:01            |
|_________________|__________________|____________________|
|929              |425.900           |09:45:01            |
|_________________|__________________|____________________|
|810              |426.900           |09:48:20            |
|_________________|__________________|____________________|
|904              |426.900           |09:48:20            |
|_________________|__________________|____________________|
|503              |426.700           |09:48:28            |
|_________________|__________________|____________________|
|360              |426.700           |09:48:28            |
|_________________|__________________|____________________|
|1207             |427.000           |09:57:04            |
|_________________|__________________|____________________|
|760              |427.100           |09:57:04            |
|_________________|__________________|____________________|
|98               |427.100           |09:57:04            |
|_________________|__________________|____________________|
|491              |426.300           |09:57:09            |
|_________________|__________________|____________________|
|310              |426.300           |09:57:11            |
|_________________|__________________|____________________|
|40               |426.300           |09:57:20            |
|_________________|__________________|____________________|
|469              |426.000           |09:58:54            |
|_________________|__________________|____________________|
|399              |426.000           |09:58:54            |
|_________________|__________________|____________________|
|394              |425.500           |10:02:42            |
|_________________|__________________|____________________|
|92               |425.500           |10:03:10            |
|_________________|__________________|____________________|
|123              |425.500           |10:03:25            |
|_________________|__________________|____________________|
|183              |425.500           |10:03:32            |
|_________________|__________________|____________________|
|889              |425.700           |10:07:29            |
|_________________|__________________|____________________|
|889              |425.200           |10:08:18            |
|_________________|__________________|____________________|
|1043             |425.800           |10:16:30            |
|_________________|__________________|____________________|
|923              |425.700           |10:16:30            |
|_________________|__________________|____________________|
|298              |425.400           |10:17:30            |
|_________________|__________________|____________________|
|557              |425.400           |10:17:30            |
|_________________|__________________|____________________|
|257              |425.400           |10:17:30            |
|_________________|__________________|____________________|
|395              |425.400           |10:17:40            |
|_________________|__________________|____________________|
|432              |425.400           |10:17:40            |
|_________________|__________________|____________________|
|847              |425.400           |10:18:42            |
|_________________|__________________|____________________|
|2776             |425.600           |10:18:42            |
|_________________|__________________|____________________|
|145              |425.200           |10:18:43            |
|_________________|__________________|____________________|
|757              |425.200           |10:18:43            |
|_________________|__________________|____________________|
|924              |424.800           |10:18:44            |
|_________________|__________________|____________________|
|442              |424.800           |10:20:01            |
|_________________|__________________|____________________|
|1113             |426.100           |10:23:29            |
|_________________|__________________|____________________|
|1463             |426.000           |10:23:29            |
|_________________|__________________|____________________|
|19               |426.300           |10:23:29            |
|_________________|__________________|____________________|
|135              |426.300           |10:23:29            |
|_________________|__________________|____________________|
|328              |426.300           |10:23:29            |
|_________________|__________________|____________________|
|772              |426.300           |10:23:29            |
|_________________|__________________|____________________|
|135              |426.300           |10:23:29            |
|_________________|__________________|____________________|
|205              |426.500           |10:23:29            |
|_________________|__________________|____________________|
|914              |425.900           |10:24:27            |
|_________________|__________________|____________________|
|693              |425.500           |10:26:04            |
|_________________|__________________|____________________|
|150              |425.500           |10:26:04            |
|_________________|__________________|____________________|
|295              |425.200           |10:26:08            |
|_________________|__________________|____________________|
|623              |425.200           |10:27:01            |
|_________________|__________________|____________________|
|841              |424.800           |10:34:44            |
|_________________|__________________|____________________|
|239              |425.400           |10:40:24            |
|_________________|__________________|____________________|
|698              |425.400           |10:40:24            |
|_________________|__________________|____________________|
|693              |425.300           |10:40:29            |
|_________________|__________________|____________________|
|143              |425.300           |10:40:29            |
|_________________|__________________|____________________|
|188              |425.400           |10:45:37            |
|_________________|__________________|____________________|
|565              |425.400           |10:45:37            |
|_________________|__________________|____________________|
|886              |425.400           |10:47:11            |
|_________________|__________________|____________________|
|7                |425.300           |10:47:29            |
|_________________|__________________|____________________|
|765              |425.800           |10:54:35            |
|_________________|__________________|____________________|
|622              |425.800           |10:54:47            |
|_________________|__________________|____________________|
|259              |425.800           |10:54:47            |
|_________________|__________________|____________________|
|818              |425.600           |10:55:24            |
|_________________|__________________|____________________|
|790              |425.600           |10:55:24            |
|_________________|__________________|____________________|
|86               |425.400           |10:57:05            |
|_________________|__________________|____________________|
|767              |425.400           |10:57:05            |
|_________________|__________________|____________________|
|61               |425.400           |11:01:05            |
|_________________|__________________|____________________|
|749              |425.400           |11:01:05            |
|_________________|__________________|____________________|
|807              |425.300           |11:03:59            |
|_________________|__________________|____________________|
|880              |425.000           |11:04:34            |
|_________________|__________________|____________________|
|169              |426.100           |11:12:28            |
|_________________|__________________|____________________|
|106              |426.100           |11:12:28            |
|_________________|__________________|____________________|
|322              |426.100           |11:12:28            |
|_________________|__________________|____________________|
|156              |426.100           |11:12:28            |
|_________________|__________________|____________________|
|781              |426.100           |11:12:28            |
|_________________|__________________|____________________|
|341              |426.300           |11:13:48            |
|_________________|__________________|____________________|
|520              |426.300           |11:13:48            |
|_________________|__________________|____________________|
|529              |426.200           |11:14:48            |
|_________________|__________________|____________________|
|363              |426.200           |11:14:48            |
|_________________|__________________|____________________|
|165              |426.000           |11:14:48            |
|_________________|__________________|____________________|
|676              |426.000           |11:14:48            |
|_________________|__________________|____________________|
|888              |425.500           |11:16:47            |
|_________________|__________________|____________________|
|899              |425.100           |11:16:58            |
|_________________|__________________|____________________|
|642              |424.200           |11:18:54            |
|_________________|__________________|____________________|
|147              |424.200           |11:18:54            |
|_________________|__________________|____________________|
|741              |423.800           |11:19:21            |
|_________________|__________________|____________________|
|112              |423.800           |11:19:21            |
|_________________|__________________|____________________|
|113              |423.200           |11:25:33            |
|_________________|__________________|____________________|
|684              |423.200           |11:25:37            |
|_________________|__________________|____________________|
|169              |423.200           |11:26:02            |
|_________________|__________________|____________________|
|746              |423.200           |11:26:02            |
|_________________|__________________|____________________|
|199              |422.600           |11:29:17            |
|_________________|__________________|____________________|
|938              |423.700           |11:35:54            |
|_________________|__________________|____________________|
|794              |423.500           |11:41:56            |
|_________________|__________________|____________________|
|823              |423.500           |11:41:56            |
|_________________|__________________|____________________|
|1081             |423.700           |11:49:33            |
|_________________|__________________|____________________|
|921              |423.700           |11:49:33            |
|_________________|__________________|____________________|
|757              |423.800           |11:59:51            |
|_________________|__________________|____________________|
|1574             |423.800           |11:59:51            |
|_________________|__________________|____________________|
|790              |424.200           |12:03:06            |
|_________________|__________________|____________________|
|853              |423.800           |12:03:37            |
|_________________|__________________|____________________|
|859              |424.600           |12:08:55            |
|_________________|__________________|____________________|
|261              |424.600           |12:08:55            |
|_________________|__________________|____________________|
|795              |424.600           |12:08:55            |
|_________________|__________________|____________________|
|885              |424.200           |12:13:15            |
|_________________|__________________|____________________|
|840              |424.200           |12:13:15            |
|_________________|__________________|____________________|
|15               |423.800           |12:13:24            |
|_________________|__________________|____________________|
|925              |423.800           |12:13:24            |
|_________________|__________________|____________________|
|763              |423.000           |12:15:02            |
|_________________|__________________|____________________|
|887              |422.900           |12:24:33            |
|_________________|__________________|____________________|
|770              |423.000           |12:24:33            |
|_________________|__________________|____________________|
|543              |423.800           |12:32:33            |
|_________________|__________________|____________________|
|289              |423.800           |12:32:33            |
|_________________|__________________|____________________|
|766              |423.700           |12:34:33            |
|_________________|__________________|____________________|
|800              |423.800           |12:34:33            |
|_________________|__________________|____________________|
|418              |423.500           |12:38:54            |
|_________________|__________________|____________________|
|323              |423.500           |12:38:54            |
|_________________|__________________|____________________|
|194              |423.500           |12:39:34            |
|_________________|__________________|____________________|
|937              |423.500           |12:39:34            |
|_________________|__________________|____________________|
|871              |423.400           |12:46:54            |
|_________________|__________________|____________________|
|422              |423.400           |12:50:40            |
|_________________|__________________|____________________|
|424              |423.400           |12:50:40            |
|_________________|__________________|____________________|
|792              |423.300           |12:52:02            |
|_________________|__________________|____________________|
|910              |423.300           |12:55:50            |
|_________________|__________________|____________________|
|787              |424.400           |12:59:27            |
|_________________|__________________|____________________|
|67               |424.500           |12:59:27            |
|_________________|__________________|____________________|
|1080             |424.500           |12:59:27            |
|_________________|__________________|____________________|
|897              |424.300           |13:03:29            |
|_________________|__________________|____________________|
|838              |424.000           |13:03:59            |
|_________________|__________________|____________________|
|809              |423.500           |13:05:31            |
|_________________|__________________|____________________|
|850              |423.500           |13:10:34            |
|_________________|__________________|____________________|
|64               |423.500           |13:10:34            |
|_________________|__________________|____________________|
|844              |424.200           |13:16:31            |
|_________________|__________________|____________________|
|871              |424.200           |13:16:31            |
|_________________|__________________|____________________|
|839              |425.500           |13:24:50            |
|_________________|__________________|____________________|
|932              |425.600           |13:24:50            |
|_________________|__________________|____________________|
|974              |425.700           |13:25:12            |
|_________________|__________________|____________________|
|4                |425.700           |13:25:12            |
|_________________|__________________|____________________|
|754              |425.700           |13:25:12            |
|_________________|__________________|____________________|
|859              |425.700           |13:29:45            |
|_________________|__________________|____________________|
|939              |425.700           |13:29:45            |
|_________________|__________________|____________________|
|765              |425.600           |13:30:43            |
|_________________|__________________|____________________|
|1176             |425.600           |13:34:29            |
|_________________|__________________|____________________|
|930              |425.600           |13:34:29            |
|_________________|__________________|____________________|
|498              |425.400           |13:35:03            |
|_________________|__________________|____________________|
|324              |425.400           |13:35:03            |
|_________________|__________________|____________________|
|10               |424.800           |13:38:25            |
|_________________|__________________|____________________|
|834              |424.800           |13:38:25            |
|_________________|__________________|____________________|
|836              |425.300           |13:38:25            |
|_________________|__________________|____________________|
|919              |424.400           |13:45:15            |
|_________________|__________________|____________________|
|819              |424.400           |13:46:12            |
|_________________|__________________|____________________|
|858              |424.200           |13:52:19            |
|_________________|__________________|____________________|
|920              |424.000           |13:54:14            |
|_________________|__________________|____________________|
|875              |424.000           |13:55:17            |
|_________________|__________________|____________________|
|769              |424.300           |13:55:56            |
|_________________|__________________|____________________|
|260              |423.800           |13:57:20            |
|_________________|__________________|____________________|
|611              |423.800           |13:57:21            |
|_________________|__________________|____________________|
|349              |424.800           |14:03:27            |
|_________________|__________________|____________________|
|540              |424.800           |14:03:27            |
|_________________|__________________|____________________|
|804              |424.900           |14:03:27            |
|_________________|__________________|____________________|
|860              |425.000           |14:05:07            |
|_________________|__________________|____________________|
|967              |425.400           |14:09:16            |
|_________________|__________________|____________________|
|952              |425.500           |14:09:16            |
|_________________|__________________|____________________|
|866              |425.500           |14:12:53            |
|_________________|__________________|____________________|
|743              |424.900           |14:13:54            |
|_________________|__________________|____________________|
|147              |424.900           |14:13:54            |
|_________________|__________________|____________________|
|872              |425.100           |14:13:54            |
|_________________|__________________|____________________|
|845              |425.400           |14:13:54            |
|_________________|__________________|____________________|
|852              |425.500           |14:19:37            |
|_________________|__________________|____________________|
|837              |425.400           |14:22:37            |
|_________________|__________________|____________________|
|1491             |425.500           |14:24:25            |
|_________________|__________________|____________________|
|77               |426.700           |14:30:05            |
|_________________|__________________|____________________|
|1687             |426.700           |14:30:05            |
|_________________|__________________|____________________|
|883              |428.800           |14:30:42            |
|_________________|__________________|____________________|
|233              |428.500           |14:30:45            |
|_________________|__________________|____________________|
|632              |428.500           |14:30:45            |
|_________________|__________________|____________________|
|904              |428.700           |14:32:01            |
|_________________|__________________|____________________|
|828              |428.700           |14:32:01            |
|_________________|__________________|____________________|
|910              |428.700           |14:32:17            |
|_________________|__________________|____________________|
|343              |428.600           |14:32:55            |
|_________________|__________________|____________________|
|775              |428.800           |14:33:43            |
|_________________|__________________|____________________|
|372              |428.600           |14:33:44            |
|_________________|__________________|____________________|
|164              |428.600           |14:33:44            |
|_________________|__________________|____________________|
|414              |428.600           |14:33:44            |
|_________________|__________________|____________________|
|851              |428.700           |14:34:29            |
|_________________|__________________|____________________|
|70               |428.700           |14:34:29            |
|_________________|__________________|____________________|
|804              |428.700           |14:35:37            |
|_________________|__________________|____________________|
|114              |428.300           |14:37:31            |
|_________________|__________________|____________________|
|745              |428.300           |14:37:31            |
|_________________|__________________|____________________|
|878              |428.300           |14:39:10            |
|_________________|__________________|____________________|
|794              |427.900           |14:39:20            |
|_________________|__________________|____________________|
|759              |427.800           |14:42:32            |
|_________________|__________________|____________________|
|92               |427.800           |14:42:32            |
|_________________|__________________|____________________|
|518              |427.600           |14:44:27            |
|_________________|__________________|____________________|
|362              |427.600           |14:44:27            |
|_________________|__________________|____________________|
|864              |427.600           |14:47:42            |
|_________________|__________________|____________________|
|863              |427.600           |14:48:46            |
|_________________|__________________|____________________|
|94               |427.400           |14:48:54            |
|_________________|__________________|____________________|
|867              |427.400           |14:51:28            |
|_________________|__________________|____________________|
|978              |427.400           |14:51:28            |
|_________________|__________________|____________________|
|826              |427.100           |14:51:58            |
|_________________|__________________|____________________|
|904              |427.600           |14:53:30            |
|_________________|__________________|____________________|
|920              |427.600           |14:55:01            |
|_________________|__________________|____________________|
|909              |427.700           |14:59:03            |
|_________________|__________________|____________________|
|1211             |427.800           |14:59:03            |
|_________________|__________________|____________________|
|922              |427.300           |14:59:17            |
|_________________|__________________|____________________|
|818              |427.900           |15:01:09            |
|_________________|__________________|____________________|
|802              |428.000           |15:04:07            |
|_________________|__________________|____________________|
|778              |428.000           |15:04:07            |
|_________________|__________________|____________________|
|855              |428.000           |15:04:07            |
|_________________|__________________|____________________|
|812              |427.800           |15:05:47            |
|_________________|__________________|____________________|
|896              |427.500           |15:07:30            |
|_________________|__________________|____________________|
|889              |427.500           |15:10:30            |
|_________________|__________________|____________________|
|42               |427.400           |15:11:33            |
|_________________|__________________|____________________|
|1653             |427.800           |15:14:28            |
|_________________|__________________|____________________|
|1039             |427.500           |15:15:07            |
|_________________|__________________|____________________|
|897              |427.500           |15:18:31            |
|_________________|__________________|____________________|
|1095             |427.700           |15:18:31            |
|_________________|__________________|____________________|
|794              |427.200           |15:18:40            |
|_________________|__________________|____________________|
|842              |427.200           |15:19:49            |
|_________________|__________________|____________________|
|894              |427.300           |15:23:10            |
|_________________|__________________|____________________|
|900              |427.400           |15:23:10            |
|_________________|__________________|____________________|
|823              |427.000           |15:23:14            |
|_________________|__________________|____________________|
|821              |426.900           |15:25:48            |
|_________________|__________________|____________________|
|606              |426.300           |15:27:20            |
|_________________|__________________|____________________|
|111              |426.700           |15:30:47            |
|_________________|__________________|____________________|
|329              |426.700           |15:30:47            |
|_________________|__________________|____________________|
|117              |426.700           |15:30:47            |
|_________________|__________________|____________________|
|367              |426.700           |15:30:47            |
|_________________|__________________|____________________|
|841              |426.700           |15:30:47            |
|_________________|__________________|____________________|
|75               |427.000           |15:30:47            |
|_________________|__________________|____________________|
|365              |427.000           |15:30:47            |
|_________________|__________________|____________________|
|506              |427.000           |15:30:47            |
|_________________|__________________|____________________|
|830              |427.100           |15:35:04            |
|_________________|__________________|____________________|
|772              |427.100           |15:35:46            |
|_________________|__________________|____________________|
|841              |427.000           |15:35:46            |
|_________________|__________________|____________________|
|881              |426.800           |15:36:52            |
|_________________|__________________|____________________|
|903              |427.100           |15:40:07            |
|_________________|__________________|____________________|
|862              |427.400           |15:42:00            |
|_________________|__________________|____________________|
|474              |427.200           |15:43:59            |
|_________________|__________________|____________________|
|763              |427.400           |15:44:23            |
|_________________|__________________|____________________|
|103              |427.400           |15:44:23            |
|_________________|__________________|____________________|
|852              |427.300           |15:44:28            |
|_________________|__________________|____________________|
|851              |427.200           |15:46:36            |
|_________________|__________________|____________________|
|786              |427.200           |15:48:32            |
|_________________|__________________|____________________|
|851              |427.100           |15:48:32            |
|_________________|__________________|____________________|
|443              |427.400           |15:51:02            |
|_________________|__________________|____________________|
|768              |427.400           |15:51:02            |
|_________________|__________________|____________________|
|937              |427.400           |15:51:40            |
|_________________|__________________|____________________|
|928              |427.400           |15:53:40            |
|_________________|__________________|____________________|
|804              |427.400           |15:55:17            |
|_________________|__________________|____________________|
|864              |427.400           |15:56:17            |
|_________________|__________________|____________________|
|924              |427.400           |15:57:48            |
|_________________|__________________|____________________|
|903              |427.300           |15:58:04            |
|_________________|__________________|____________________|
|845              |427.700           |15:59:53            |
|_________________|__________________|____________________|
|916              |427.500           |15:59:58            |
|_________________|__________________|____________________|
|784              |427.400           |16:01:28            |
|_________________|__________________|____________________|
|2546             |427.600           |16:07:12            |
|_________________|__________________|____________________|
|64               |427.600           |16:07:12            |
|_________________|__________________|____________________|
|270              |427.600           |16:07:12            |
|_________________|__________________|____________________|
|214              |427.600           |16:07:12            |
|_________________|__________________|____________________|
|506              |427.700           |16:07:12            |
|_________________|__________________|____________________|
|726              |427.700           |16:07:12            |
|_________________|__________________|____________________|
|128              |427.700           |16:07:12            |
|_________________|__________________|____________________|
|933              |427.100           |16:07:24            |
|_________________|__________________|____________________|
|908              |427.000           |16:09:34            |
|_________________|__________________|____________________|
|1315             |427.100           |16:09:34            |
|_________________|__________________|____________________|
|907              |427.500           |16:11:19            |
|_________________|__________________|____________________|
|327              |427.700           |16:13:04            |
|_________________|__________________|____________________|
|2444             |427.700           |16:13:04            |
|_________________|__________________|____________________|
|716              |427.700           |16:13:19            |
|_________________|__________________|____________________|