Menu Search
Equities

Schlumberger NV

0SCL:LSE

Schlumberger NV

Actions
  • Price (USD)51.70
  • Today's Change0.00 / 0.00%
  • Shares traded5.65k
  • 1 Year change-0.69%
  • Beta--
Data delayed at least 15 minutes, as of Apr 18 2024 19:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 202450.8051.7150.9651.705,6505.65k
Wednesday, April 17, 2024Wed, Apr 17, 202451.4551.9150.9851.354,8034.80k
Tuesday, April 16, 2024Tue, Apr 16, 202451.6851.6250.7351.152,8272.83k
Monday, April 15, 2024Mon, Apr 15, 202452.0552.8851.5252.2514,43314.43k
Friday, April 12, 2024Fri, Apr 12, 202453.9554.5352.4653.7514,27714.28k
Thursday, April 11, 2024Thu, Apr 11, 202454.1554.4053.1753.352,9732.97k
Wednesday, April 10, 2024Wed, Apr 10, 202454.1554.4953.3353.903,2043.20k
Tuesday, April 09, 2024Tue, Apr 09, 202454.0554.5853.9554.1054,95354.95k
Monday, April 08, 2024Mon, Apr 08, 202455.0055.5554.6055.0015,48815.49k
Friday, April 05, 2024Fri, Apr 05, 202454.3055.2854.0254.8024,26924.27k
Thursday, April 04, 2024Thu, Apr 04, 202454.8054.9354.5054.607,5547.55k
Wednesday, April 03, 2024Wed, Apr 03, 202454.5555.3054.3454.703,9703.97k
Tuesday, April 02, 2024Tue, Apr 02, 202455.3055.7553.2354.108,7978.80k
Thursday, March 28, 2024Thu, Mar 28, 202454.6855.6454.7854.9030,88230.88k
Wednesday, March 27, 2024Wed, Mar 27, 202454.1354.8153.9854.432,5322.53k
Tuesday, March 26, 2024Tue, Mar 26, 202454.2354.5853.9854.225,7395.74k
Monday, March 25, 2024Mon, Mar 25, 202453.9154.6754.2854.51682,432682.43k
Friday, March 22, 2024Fri, Mar 22, 202454.4755.0053.5954.1613,30713.31k
Thursday, March 21, 2024Thu, Mar 21, 202454.3654.7954.3454.638,8978.90k
Wednesday, March 20, 2024Wed, Mar 20, 202454.5054.5053.9554.122,3252.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 18 2024 20:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.