Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.73 | 34.30 | 33.91 | 34.30 | 2,847,8442.85m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.73 | 33.74 | 32.55 | 33.71 | 7,795,0927.80m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 34.52 | 34.80 | 32.81 | 32.88 | 11,751,24411.75m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 33.66 | 34.75 | 33.62 | 34.59 | 12,154,23312.15m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 33.85 | 34.03 | 33.41 | 33.46 | 5,746,5545.75m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 33.80 | 34.12 | 33.46 | 33.91 | 4,453,3244.45m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 32.77 | 33.97 | 32.62 | 33.79 | 5,679,2255.68m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 32.39 | 33.31 | 32.31 | 33.14 | 7,294,8347.29m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 32.24 | 32.87 | 32.07 | 32.34 | 5,540,0095.54m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 32.24 | 32.83 | 31.86 | 32.00 | 22,213,28522.21m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 32.75 | 32.95 | 32.29 | 32.47 | 8,569,0898.57m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 31.85 | 32.90 | 31.84 | 32.56 | 7,910,4177.91m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 31.36 | 31.49 | 30.90 | 31.44 | 4,968,9924.97m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 30.60 | 31.24 | 30.42 | 31.20 | 4,475,6264.48m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 30.55 | 31.13 | 30.53 | 30.81 | 5,703,6515.70m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 30.53 | 30.92 | 30.42 | 30.55 | 4,730,9664.73m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 30.91 | 30.97 | 30.41 | 30.63 | 4,716,0744.72m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 30.03 | 30.70 | 29.91 | 30.46 | 5,866,6395.87m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 30.67 | 30.68 | 29.99 | 30.03 | 6,582,4226.58m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 30.21 | 30.67 | 29.94 | 30.41 | 6,266,9586.27m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 30.09 | 30.30 | 29.63 | 29.79 | 6,496,1606.50m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 30.18 | 30.49 | 29.72 | 29.95 | 4,815,1464.82m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 29.85 | 30.47 | 29.70 | 30.20 | 6,607,1436.61m |