Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.51 | 45.63 | 45.39 | 45.50 | 4,319,8024.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.23 | 45.70 | 45.18 | 45.42 | 7,065,8287.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.80 | 44.92 | 44.21 | 44.63 | 9,973,8889.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.93 | 45.42 | 44.90 | 45.09 | 9,232,9449.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.70 | 44.89 | 44.31 | 44.44 | 5,683,2935.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.62 | 45.65 | 44.65 | 44.97 | 11,462,09811.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.70 | 45.97 | 45.55 | 45.77 | 7,063,6507.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.51 | 45.56 | 45.23 | 45.52 | 6,012,8766.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.65 | 45.98 | 45.32 | 45.94 | 7,843,3067.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.43 | 45.72 | 45.37 | 45.46 | 6,887,9446.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.40 | 45.44 | 45.02 | 45.13 | 7,102,3897.10m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.16 | 44.31 | 43.63 | 44.25 | 7,984,5357.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.10 | 44.51 | 44.04 | 44.35 | 6,311,7986.31m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.93 | 44.94 | 44.59 | 44.75 | 9,097,6609.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.52 | 45.68 | 44.86 | 44.86 | 10,385,47010.39m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.89 | 45.27 | 44.76 | 45.13 | 13,293,35813.29m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 44.45 | 44.66 | 44.27 | 44.27 | 12,091,11412.09m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 43.12 | 43.70 | 43.12 | 43.68 | 7,487,7277.49m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 43.78 | 44.18 | 43.44 | 43.62 | 6,066,3896.07m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 43.93 | 44.32 | 43.81 | 43.88 | 5,266,1445.27m |