Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

BHP Group Ltd

BHP:LSE

BHP Group Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)2,311.00
  • Today's Change-53.00 / -2.24%
  • Shares traded3.12m
  • 1 Year change-0.15%
  • Beta--
Data delayed at least 15 minutes, as of Apr 25 2024 18:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20242,280.002,379.002,261.002,311.002,351,4542.35m
Wednesday, April 24, 2024Wed, Apr 24, 20242,401.002,403.392,322.002,364.001,127,7051.13m
Tuesday, April 23, 2024Tue, Apr 23, 20242,355.002,358.002,314.002,337.001,250,2191.25m
Monday, April 22, 2024Mon, Apr 22, 20242,355.002,372.502,340.002,348.00924,944924.94k
Friday, April 19, 2024Fri, Apr 19, 20242,310.002,346.002,309.002,340.00830,754830.75k
Thursday, April 18, 2024Thu, Apr 18, 20242,360.002,380.002,325.002,325.002,639,7342.64m
Wednesday, April 17, 2024Wed, Apr 17, 20242,314.002,379.002,304.002,365.002,096,5432.10m
Tuesday, April 16, 2024Tue, Apr 16, 20242,317.002,325.002,271.002,287.001,586,3781.59m
Monday, April 15, 2024Mon, Apr 15, 20242,389.002,403.002,371.002,383.001,072,3731.07m
Friday, April 12, 2024Fri, Apr 12, 20242,372.002,421.002,317.002,389.002,469,9982.47m
Thursday, April 11, 2024Thu, Apr 11, 20242,390.002,405.002,317.002,350.001,343,4931.34m
Wednesday, April 10, 2024Wed, Apr 10, 20242,391.002,406.002,354.002,373.001,978,6741.98m
Tuesday, April 09, 2024Tue, Apr 09, 20242,350.002,386.342,317.002,369.005,783,8325.78m
Monday, April 08, 2024Mon, Apr 08, 20242,302.002,354.002,226.002,349.001,655,4761.66m
Friday, April 05, 2024Fri, Apr 05, 20242,313.002,342.002,274.002,285.001,285,2921.29m
Thursday, April 04, 2024Thu, Apr 04, 20242,318.002,350.002,301.002,328.00894,972894.97k
Wednesday, April 03, 2024Wed, Apr 03, 20242,327.002,333.002,310.002,321.001,601,4301.60m
Tuesday, April 02, 2024Tue, Apr 02, 20242,323.002,344.002,275.002,328.001,386,5401.39m
Thursday, March 28, 2024Thu, Mar 28, 20242,286.002,299.502,243.002,275.001,147,0911.15m
Wednesday, March 27, 2024Wed, Mar 27, 20242,248.502,263.502,232.002,257.001,280,3361.28m
Tuesday, March 26, 2024Tue, Mar 26, 20242,241.002,278.002,227.002,233.50959,848959.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.