Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

CF Industries Holdings Inc

CF:NYQ

CF Industries Holdings Inc

Actions
Basic MaterialsChemicals
  • Price (USD)78.34
  • Today's Change0.270 / 0.35%
  • Shares traded485.16k
  • 1 Year change+1.63%
  • Beta1.0242
Data delayed at least 15 minutes, as of Apr 16 2024 16:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 16, 2024Tue, Apr 16, 202478.1178.8177.6778.34485,163485.16k
Monday, April 15, 2024Mon, Apr 15, 202478.3879.4677.6378.072,419,6472.42m
Friday, April 12, 2024Fri, Apr 12, 202479.7980.8377.9478.103,429,7783.43m
Thursday, April 11, 2024Thu, Apr 11, 202480.6581.0279.8780.842,348,0262.35m
Wednesday, April 10, 2024Wed, Apr 10, 202479.4881.0978.8580.893,303,9403.30m
Tuesday, April 09, 2024Tue, Apr 09, 202480.0081.4279.5081.122,607,4702.61m
Monday, April 08, 2024Mon, Apr 08, 202485.2185.4879.6879.794,609,4664.61m
Friday, April 05, 2024Fri, Apr 05, 202485.3286.1984.3485.112,755,3132.76m
Thursday, April 04, 2024Thu, Apr 04, 202483.6686.2782.8486.183,585,2693.59m
Wednesday, April 03, 2024Wed, Apr 03, 202483.0283.4482.4583.211,543,1861.54m
Tuesday, April 02, 2024Tue, Apr 02, 202483.5485.0582.3382.941,746,1101.75m
Monday, April 01, 2024Mon, Apr 01, 202483.5083.7682.6783.331,424,8391.42m
Thursday, March 28, 2024Thu, Mar 28, 202482.8383.9481.9283.212,325,2192.33m
Wednesday, March 27, 2024Wed, Mar 27, 202482.2082.9081.8382.612,419,8672.42m
Tuesday, March 26, 2024Tue, Mar 26, 202482.9583.5681.8081.812,441,8272.44m
Monday, March 25, 2024Mon, Mar 25, 202484.0984.5882.7583.012,381,9422.38m
Friday, March 22, 2024Fri, Mar 22, 202485.8086.3283.3483.662,298,5492.30m
Thursday, March 21, 2024Thu, Mar 21, 202486.3986.8585.1985.652,275,5622.28m
Wednesday, March 20, 2024Wed, Mar 20, 202486.1087.0485.3386.142,396,1142.40m
Tuesday, March 19, 2024Tue, Mar 19, 202485.9486.4385.0386.292,641,5702.64m
Monday, March 18, 2024Mon, Mar 18, 202484.1286.4283.2985.983,171,5673.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 16 2024 12:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.