Friday, April 19, 2024Fri, Apr 19, 2024 | 272.49 | 273.15 | 268.73 | 270.37 | 4,913,5534.91m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 276.32 | 276.33 | 269.75 | 271.92 | 5,918,1555.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.74 | 278.97 | 274.84 | 276.32 | 4,199,3844.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 274.78 | 280.56 | 272.44 | 277.41 | 7,624,3477.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 282.94 | 286.48 | 271.66 | 272.90 | 18,365,08718.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 296.87 | 297.85 | 293.50 | 294.32 | 3,819,9663.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 299.47 | 301.09 | 296.41 | 299.15 | 3,468,5963.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 298.45 | 300.92 | 298.15 | 299.62 | 3,036,3843.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 303.32 | 305.60 | 299.25 | 302.37 | 2,998,1003.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 301.10 | 303.50 | 299.52 | 301.73 | 3,142,9013.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 293.54 | 303.42 | 293.30 | 301.91 | 4,918,1794.92m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 308.26 | 311.30 | 292.10 | 294.14 | 8,351,0208.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 303.99 | 307.16 | 303.10 | 304.74 | 3,047,3823.05m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 297.50 | 304.46 | 294.89 | 304.00 | 4,746,1134.75m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 301.69 | 303.51 | 299.99 | 302.26 | 2,918,1402.92m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 300.00 | 302.80 | 299.63 | 301.18 | 4,892,2754.89m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 307.44 | 309.30 | 298.63 | 301.38 | 3,859,8583.86m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 307.48 | 307.98 | 304.89 | 305.83 | 3,893,8533.89m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 303.70 | 307.71 | 302.54 | 306.06 | 4,141,2234.14m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 309.32 | 310.23 | 306.65 | 307.77 | 3,779,2083.78m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 307.94 | 311.80 | 306.35 | 308.39 | 6,083,8536.08m |