Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Draftkings Inc

DKNG:NSQ

Draftkings Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)40.68
  • Today's Change-0.96 / -2.31%
  • Shares traded11.69m
  • 1 Year change+90.18%
  • Beta1.8633
Data delayed at least 15 minutes, as of Apr 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202441.5742.4740.2340.6811,690,48511.69m
Thursday, April 18, 2024Thu, Apr 18, 202442.3342.5341.3041.6410,902,80410.90m
Wednesday, April 17, 2024Wed, Apr 17, 202445.0745.6942.1242.2113,366,06813.37m
Tuesday, April 16, 2024Tue, Apr 16, 202444.4045.4743.6444.9410,623,59710.62m
Monday, April 15, 2024Mon, Apr 15, 202444.7645.4543.3343.727,450,6777.45m
Friday, April 12, 2024Fri, Apr 12, 202444.6445.0544.0744.226,673,6156.67m
Thursday, April 11, 2024Thu, Apr 11, 202444.9245.7744.1545.445,145,2345.15m
Wednesday, April 10, 2024Wed, Apr 10, 202444.4745.9344.4744.987,650,8737.65m
Tuesday, April 09, 2024Tue, Apr 09, 202445.3945.6544.4845.547,170,7307.17m
Monday, April 08, 2024Mon, Apr 08, 202447.2047.4445.2245.5110,143,31510.14m
Friday, April 05, 2024Fri, Apr 05, 202445.3147.3445.0547.2012,985,26012.99m
Thursday, April 04, 2024Thu, Apr 04, 202445.3247.7445.2845.3716,472,48116.47m
Wednesday, April 03, 2024Wed, Apr 03, 202444.3945.1944.1544.768,259,1778.26m
Tuesday, April 02, 2024Tue, Apr 02, 202444.0044.8543.5644.7110,422,76010.42m
Monday, April 01, 2024Mon, Apr 01, 202445.3845.5344.0644.949,038,7519.04m
Thursday, March 28, 2024Thu, Mar 28, 202446.0446.2744.7645.4111,663,91711.66m
Wednesday, March 27, 2024Wed, Mar 27, 202449.2349.5744.4145.3530,426,69130.43m
Tuesday, March 26, 2024Tue, Mar 26, 202448.2349.2748.1248.689,797,5669.80m
Monday, March 25, 2024Mon, Mar 25, 202446.9647.6446.3247.327,830,3407.83m
Friday, March 22, 2024Fri, Mar 22, 202447.7148.5847.1247.209,597,8319.60m
Thursday, March 21, 2024Thu, Mar 21, 202446.7648.9046.3947.9515,299,63815.30m
Wednesday, March 20, 2024Wed, Mar 20, 202444.0046.3143.9546.2716,165,88816.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.