Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.01 | 154.01 | 152.06 | 152.29 | 890,347890.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.77 | 155.23 | 152.28 | 152.97 | 1,093,8021.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 153.94 | 155.01 | 152.44 | 154.14 | 1,066,5021.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 153.64 | 155.27 | 153.41 | 154.06 | 1,126,6471.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 154.31 | 154.56 | 151.54 | 153.05 | 1,423,5311.42m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 156.26 | 156.41 | 153.31 | 155.01 | 1,290,6151.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.63 | 156.63 | 154.89 | 155.90 | 1,089,8691.09m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.88 | 158.40 | 156.22 | 158.31 | 927,093927.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.42 | 158.77 | 156.42 | 157.94 | 1,484,5831.48m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 158.10 | 158.16 | 156.25 | 156.35 | 1,467,8031.47m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 163.88 | 165.50 | 157.99 | 158.51 | 1,827,4591.83m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 163.99 | 164.61 | 162.70 | 162.98 | 1,230,6621.23m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 166.74 | 167.16 | 163.48 | 163.98 | 1,071,9791.07m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 166.70 | 167.76 | 165.21 | 167.24 | 1,478,8911.48m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 167.45 | 168.00 | 166.91 | 167.15 | 975,000975.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 163.85 | 166.98 | 163.85 | 166.97 | 1,129,1401.13m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 163.39 | 164.78 | 162.37 | 163.50 | 1,309,2801.31m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 164.21 | 164.84 | 162.05 | 162.70 | 2,116,1542.12m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 164.10 | 165.67 | 162.54 | 165.11 | 1,675,9471.68m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 164.73 | 168.08 | 162.21 | 163.24 | 3,892,1193.89m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 174.28 | 175.12 | 173.81 | 174.58 | 1,359,2721.36m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 173.14 | 174.43 | 172.66 | 174.09 | 1,121,4551.12m |