Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.13 | 159.22 | 155.98 | 159.13 | 2,363,5422.36m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.99 | 157.47 | 155.07 | 156.94 | 2,446,7112.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.68 | 157.25 | 151.91 | 156.23 | 1,810,7991.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.18 | 154.71 | 152.18 | 154.35 | 2,551,0242.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 151.70 | 152.19 | 150.54 | 151.78 | 1,002,7801.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.26 | 152.28 | 149.99 | 150.80 | 1,280,6641.28m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.54 | 152.27 | 149.62 | 150.26 | 1,229,5221.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 154.76 | 155.41 | 151.44 | 151.62 | 1,717,9521.72m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 158.91 | 159.24 | 152.46 | 153.21 | 2,732,0132.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.21 | 158.50 | 154.93 | 157.64 | 1,082,6971.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.88 | 158.14 | 155.66 | 157.99 | 1,619,0351.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.60 | 157.09 | 154.82 | 156.34 | 1,468,8821.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 157.95 | 158.29 | 155.77 | 155.77 | 1,784,2881.78m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 156.57 | 157.74 | 155.32 | 157.45 | 2,037,6672.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 156.24 | 157.88 | 155.53 | 156.12 | 2,805,5632.81m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 156.28 | 156.45 | 155.03 | 156.18 | 1,639,5431.64m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 156.33 | 156.75 | 153.96 | 155.51 | 1,457,1311.46m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 153.05 | 154.94 | 151.59 | 154.78 | 1,745,7751.75m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 151.69 | 152.88 | 150.91 | 152.64 | 2,443,9742.44m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 149.48 | 150.84 | 149.31 | 150.55 | 2,132,6602.13m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 151.81 | 152.18 | 149.51 | 149.60 | 2,314,0272.31m |