Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.87 | 4.99 | 4.87 | 4.91 | 455,464455.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.84 | 4.97 | 4.84 | 4.88 | 431,398431.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.94 | 5.00 | 4.80 | 4.83 | 709,080709.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.95 | 5.02 | 4.90 | 4.97 | 468,327468.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.19 | 5.19 | 4.95 | 4.96 | 766,059766.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.10 | 5.16 | 5.07 | 5.14 | 633,687633.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 816,446816.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.38 | 5.38 | 5.22 | 5.24 | 692,555692.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.43 | 5.43 | 5.31 | 5.41 | 583,904583.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.50 | 5.51 | 5.37 | 5.38 | 804,565804.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.41 | 5.53 | 5.38 | 5.53 | 756,038756.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.50 | 5.52 | 5.38 | 5.40 | 477,212477.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.39 | 5.47 | 5.33 | 5.42 | 470,162470.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.45 | 5.59 | 5.35 | 5.35 | 624,090624.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.35 | 5.43 | 5.30 | 5.41 | 418,185418.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.39 | 5.40 | 5.35 | 5.35 | 437,304437.30k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 5.40 | 5.46 | 5.35 | 5.41 | 508,020508.02k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.43 | 5.50 | 5.35 | 5.35 | 605,083605.08k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.37 | 5.42 | 5.35 | 5.41 | 359,616359.62k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5.44 | 5.49 | 5.34 | 5.34 | 474,374474.37k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5.42 | 5.47 | 5.41 | 5.43 | 507,040507.04k |