Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Meghmani Organics Ltd

MOL:NSI

Meghmani Organics Ltd

Actions
Basic MaterialsChemicals
  • Price (INR)88.20
  • Today's Change3.50 / 4.13%
  • Shares traded2.74m
  • 1 Year change-1.89%
  • Beta--
Data delayed at least 15 minutes, as of Apr 19 2024 11:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202483.1090.5082.7588.202,739,4712.74m
Thursday, April 18, 2024Thu, Apr 18, 202486.2587.7084.1084.50738,093738.09k
Tuesday, April 16, 2024Tue, Apr 16, 202486.3588.1585.5086.351,131,7231.13m
Monday, April 15, 2024Mon, Apr 15, 202486.0088.0084.6086.752,161,3662.16m
Friday, April 12, 2024Fri, Apr 12, 202486.8589.4586.2089.052,244,1572.24m
Wednesday, April 10, 2024Wed, Apr 10, 202483.5088.1082.8587.301,857,2761.86m
Tuesday, April 09, 2024Tue, Apr 09, 202484.3085.1082.7083.45775,665775.67k
Monday, April 08, 2024Mon, Apr 08, 202487.0087.3084.3084.90754,680754.68k
Friday, April 05, 2024Fri, Apr 05, 202485.8087.2584.6087.05861,141861.14k
Thursday, April 04, 2024Thu, Apr 04, 202487.1087.7085.2586.401,097,7561.10m
Wednesday, April 03, 2024Wed, Apr 03, 202485.9588.4085.2586.801,639,6641.64m
Tuesday, April 02, 2024Tue, Apr 02, 202484.0088.5583.7086.203,688,6963.69m
Monday, April 01, 2024Mon, Apr 01, 202479.7583.1579.7582.551,430,4881.43m
Wednesday, March 27, 2024Wed, Mar 27, 202479.4081.9078.7079.402,162,4812.16m
Tuesday, March 26, 2024Tue, Mar 26, 202481.7082.3078.6079.151,333,8511.33m
Friday, March 22, 2024Fri, Mar 22, 202479.6083.4579.4582.302,084,7192.08m
Thursday, March 21, 2024Thu, Mar 21, 202480.4581.4079.2579.951,229,8521.23m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.