Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Mosaic Co

MOS:NYQ

Mosaic Co

Actions
Basic MaterialsChemicals
  • Price (USD)31.00
  • Today's Change0.530 / 1.74%
  • Shares traded2.95m
  • 1 Year change-31.78%
  • Beta1.5063
Data delayed at least 15 minutes, as of Apr 19 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202430.3631.0830.2931.002,951,2802.95m
Thursday, April 18, 2024Thu, Apr 18, 202430.6630.8630.3530.473,411,2773.41m
Wednesday, April 17, 2024Wed, Apr 17, 202430.6030.9430.2630.293,003,5713.00m
Tuesday, April 16, 2024Tue, Apr 16, 202430.7530.8430.4030.423,561,4073.56m
Monday, April 15, 2024Mon, Apr 15, 202431.4031.6530.7430.963,363,2833.36m
Friday, April 12, 2024Fri, Apr 12, 202431.9332.0330.9131.123,564,2923.56m
Thursday, April 11, 2024Thu, Apr 11, 202432.5932.6631.8332.083,736,1933.74m
Wednesday, April 10, 2024Wed, Apr 10, 202433.0033.1832.1532.684,163,9944.16m
Tuesday, April 09, 2024Tue, Apr 09, 202432.8233.3232.5433.313,996,3954.00m
Monday, April 08, 2024Mon, Apr 08, 202433.1633.4432.4732.563,626,6563.63m
Friday, April 05, 2024Fri, Apr 05, 202432.5333.0832.4232.954,266,6944.27m
Thursday, April 04, 2024Thu, Apr 04, 202432.8133.0032.4432.785,200,4415.20m
Wednesday, April 03, 2024Wed, Apr 03, 202432.1932.5931.9732.553,258,9143.26m
Tuesday, April 02, 2024Tue, Apr 02, 202432.4532.8831.8832.114,546,0864.55m
Monday, April 01, 2024Mon, Apr 01, 202432.7832.9132.2432.434,939,8884.94m
Thursday, March 28, 2024Thu, Mar 28, 202432.1832.5731.4732.467,077,9467.08m
Wednesday, March 27, 2024Wed, Mar 27, 202430.6132.0230.5332.014,885,6244.89m
Tuesday, March 26, 2024Tue, Mar 26, 202430.8831.3030.4330.505,368,8475.37m
Monday, March 25, 2024Mon, Mar 25, 202431.3331.7531.1831.293,864,2683.86m
Friday, March 22, 2024Fri, Mar 22, 202432.0632.1431.1131.184,087,3724.09m
Thursday, March 21, 2024Thu, Mar 21, 202432.3032.4932.0332.043,311,2583.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.