Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.84 | 14.18 | 13.62 | 14.17 | 296,000296.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.99 | 13.74 | 12.96 | 13.74 | 706,900706.90k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 12.51 | 13.07 | 12.50 | 12.84 | 580,200580.20k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 12.80 | 12.98 | 12.43 | 12.51 | 836,600836.60k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 13.24 | 13.25 | 12.35 | 12.69 | 660,100660.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 13.60 | 13.71 | 13.11 | 13.11 | 535,900535.90k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 13.72 | 13.84 | 12.97 | 13.49 | 899,800899.80k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 13.50 | 13.86 | 13.30 | 13.86 | 412,700412.70k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 13.75 | 13.94 | 13.39 | 13.48 | 304,200304.20k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 14.50 | 14.60 | 13.58 | 13.60 | 1,197,0001.20m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 13.84 | 14.49 | 13.72 | 14.49 | 773,300773.30k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 13.51 | 13.85 | 13.50 | 13.79 | 404,400404.40k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 13.60 | 13.79 | 13.36 | 13.47 | 801,000801.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 14.00 | 14.11 | 13.33 | 13.42 | 559,000559.00k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 13.65 | 14.07 | 13.24 | 14.03 | 399,700399.70k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 13.94 | 14.09 | 13.62 | 13.78 | 376,800376.80k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 13.80 | 13.94 | 13.55 | 13.88 | 438,100438.10k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 13.19 | 14.00 | 13.19 | 13.80 | 833,300833.30k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 13.25 | 13.44 | 13.12 | 13.30 | 523,100523.10k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 14.11 | 14.11 | 13.08 | 13.19 | 1,439,2001.44m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 13.20 | 14.14 | 13.06 | 14.14 | 1,341,1001.34m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 13.49 | 13.52 | 12.97 | 13.19 | 387,100387.10k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 13.33 | 13.75 | 13.33 | 13.49 | 511,200511.20k |