Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Equities

Plano & Plano Desenvolvimento Imobiliario SA

PLPL3:SAO

Plano & Plano Desenvolvimento Imobiliario SA

Actions
Real EstateReal Estate Investment and Services
  • Price (BRL)14.17
  • Today's Change0.43 / 3.13%
  • Shares traded296.00k
  • 1 Year change+142.22%
  • Beta1.2348
Data delayed at least 15 minutes, as of Mar 28 2024 15:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 202413.8414.1813.6214.17296,000296.00k
Wednesday, March 27, 2024Wed, Mar 27, 202412.9913.7412.9613.74706,900706.90k
Tuesday, March 26, 2024Tue, Mar 26, 202412.5113.0712.5012.84580,200580.20k
Monday, March 25, 2024Mon, Mar 25, 202412.8012.9812.4312.51836,600836.60k
Friday, March 22, 2024Fri, Mar 22, 202413.2413.2512.3512.69660,100660.10k
Thursday, March 21, 2024Thu, Mar 21, 202413.6013.7113.1113.11535,900535.90k
Wednesday, March 20, 2024Wed, Mar 20, 202413.7213.8412.9713.49899,800899.80k
Tuesday, March 19, 2024Tue, Mar 19, 202413.5013.8613.3013.86412,700412.70k
Monday, March 18, 2024Mon, Mar 18, 202413.7513.9413.3913.48304,200304.20k
Friday, March 15, 2024Fri, Mar 15, 202414.5014.6013.5813.601,197,0001.20m
Thursday, March 14, 2024Thu, Mar 14, 202413.8414.4913.7214.49773,300773.30k
Wednesday, March 13, 2024Wed, Mar 13, 202413.5113.8513.5013.79404,400404.40k
Tuesday, March 12, 2024Tue, Mar 12, 202413.6013.7913.3613.47801,000801.00k
Monday, March 11, 2024Mon, Mar 11, 202414.0014.1113.3313.42559,000559.00k
Friday, March 08, 2024Fri, Mar 08, 202413.6514.0713.2414.03399,700399.70k
Thursday, March 07, 2024Thu, Mar 07, 202413.9414.0913.6213.78376,800376.80k
Wednesday, March 06, 2024Wed, Mar 06, 202413.8013.9413.5513.88438,100438.10k
Tuesday, March 05, 2024Tue, Mar 05, 202413.1914.0013.1913.80833,300833.30k
Monday, March 04, 2024Mon, Mar 04, 202413.2513.4413.1213.30523,100523.10k
Friday, March 01, 2024Fri, Mar 01, 202414.1114.1113.0813.191,439,2001.44m
Thursday, February 29, 2024Thu, Feb 29, 202413.2014.1413.0614.141,341,1001.34m
Wednesday, February 28, 2024Wed, Feb 28, 202413.4913.5212.9713.19387,100387.10k
Tuesday, February 27, 2024Tue, Feb 27, 202413.3313.7513.3313.49511,200511.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 12:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.