Friday, April 19, 2024Fri, Apr 19, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 8080.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 2020.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 416416.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 664664.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1,6451.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 701701.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,3021.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 306306.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 528528.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 382382.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 410410.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 682682.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1,0771.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1,2251.23k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 1,6521.65k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 348348.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 390390.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 792792.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699699.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 321321.00 |