Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 5959.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 8282.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 4545.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 251251.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 132132.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 450450.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 322322.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1,0001.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 2020.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 300300.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 402402.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 7272.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1,0821.08k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 200200.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 4141.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 100100.00 |