Friday, April 19, 2024Fri, Apr 19, 2024 | 47.55 | 48.00 | 47.55 | 48.00 | 125125.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.45 | 47.90 | 47.40 | 47.90 | 1,4141.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.25 | 48.65 | 48.10 | 48.65 | 4,1714.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.40 | 48.50 | 48.35 | 48.50 | 6,5786.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.35 | 49.35 | 49.10 | 49.10 | 3,3193.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 51.20 | 49.00 | 49.00 | 4,1624.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.40 | 50.70 | 50.30 | 50.70 | 4,4884.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.75 | 50.50 | 49.75 | 49.75 | 739739.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.75 | 50.10 | 49.75 | 50.10 | 1,6841.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.70 | 50.90 | 50.00 | 50.00 | 3,4443.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1,5441.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.40 | 50.70 | 50.40 | 50.40 | 5,0585.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.80 | 51.10 | 50.60 | 50.60 | 1,5751.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.20 | 51.80 | 49.45 | 49.45 | 9,99510.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.55 | 51.00 | 50.55 | 50.87 | 2,7632.76k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.01 | 50.63 | 50.01 | 50.53 | 545545.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.94 | 49.97 | 49.94 | 49.97 | 450450.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1,3471.35k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 4646.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 49.71 | 50.26 | 49.66 | 50.26 | 1,1531.15k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.01 | 50.39 | 50.00 | 50.01 | 7,4297.43k |