Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.01 | 50.47 | 50.01 | 50.47 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.95 | 50.05 | 49.93 | 50.01 | 420420.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.64 | 50.34 | 49.64 | 50.06 | 2,7382.74k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 49.99 | 50.04 | 49.69 | 49.90 | 2,1002.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 49.74 | 49.74 | 49.71 | 49.71 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.03 | 50.03 | 49.70 | 49.70 | 1414.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 48.94 | 50.17 | 48.94 | 50.17 | 110110.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 48.83 | 49.24 | 48.42 | 49.12 | 6060.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 48.83 | 48.87 | 48.83 | 48.87 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 47.12 | 48.04 | 47.12 | 47.89 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 47.09 | 47.33 | 47.09 | 47.20 | 1010.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 46.32 | 46.32 | 46.04 | 46.04 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 45.67 | 46.30 | 45.67 | 46.29 | 3,1703.17k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 45.71 | 46.28 | 45.71 | 45.79 | 100100.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 45.29 | 45.89 | 45.29 | 45.71 | 6,0006.00k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 45.42 | 45.55 | 45.41 | 45.49 | 169169.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 44.60 | 45.90 | 44.60 | 45.90 | 460460.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 66.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 44.50 | 44.75 | 44.47 | 44.75 | 6060.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 44.51 | 44.51 | 44.44 | 44.44 | 370370.00 |