Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Schlumberger NV

SLB3:BUE

Schlumberger NV

Actions
  • Price (ARS)18,398.50
  • Today's Change194.50 / 1.07%
  • Shares traded378.00
  • 1 Year change+161.34%
  • Beta--
Data delayed at least 20 minutes, as of Apr 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 15, 2024Mon, Apr 15, 202418,328.5018,671.0018,306.0018,398.50378378.00
Friday, April 12, 2024Fri, Apr 12, 202419,000.0019,137.5018,141.5018,204.00430430.00
Thursday, April 11, 2024Thu, Apr 11, 202418,700.0018,893.0018,585.0018,797.50146146.00
Wednesday, April 10, 2024Wed, Apr 10, 202418,709.0018,900.0018,541.0018,803.50286286.00
Tuesday, April 09, 2024Tue, Apr 09, 202418,676.5018,870.5018,657.5018,805.50128128.00
Monday, April 08, 2024Mon, Apr 08, 202419,302.0019,302.0018,637.5018,637.50260260.00
Friday, April 05, 2024Fri, Apr 05, 202418,969.0019,111.0018,770.5019,111.00114114.00
Thursday, April 04, 2024Thu, Apr 04, 202419,450.0019,700.0019,036.5019,120.00349349.00
Wednesday, April 03, 2024Wed, Apr 03, 202419,840.0019,840.0019,409.0019,460.00192192.00
Wednesday, March 27, 2024Wed, Mar 27, 202419,805.0020,172.5019,700.0019,703.50494494.00
Tuesday, March 26, 2024Tue, Mar 26, 202419,751.0019,974.0019,700.0019,868.00352352.00
Friday, March 22, 2024Fri, Mar 22, 202420,132.5020,132.5019,494.0019,691.00365365.00
Thursday, March 21, 2024Thu, Mar 21, 202419,910.0020,042.0019,874.0020,033.50353353.00
Wednesday, March 20, 2024Wed, Mar 20, 202419,606.0019,972.0019,552.0019,867.00523523.00
Tuesday, March 19, 2024Tue, Mar 19, 202419,393.0019,704.0019,325.0019,606.001,0801.08k
Monday, March 18, 2024Mon, Mar 18, 202418,973.0019,267.0018,921.5019,267.00210210.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.