Friday, April 19, 2024Fri, Apr 19, 2024 | 70.91 | 72.54 | 69.81 | 70.42 | 7,071,5727.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.50 | 74.09 | 71.65 | 72.06 | 6,556,7076.56m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.57 | 74.53 | 71.89 | 73.51 | 5,921,7855.92m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.37 | 74.19 | 72.12 | 73.14 | 5,643,6235.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.54 | 78.00 | 73.40 | 73.50 | 7,972,2667.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.85 | 79.00 | 76.01 | 76.99 | 6,190,5966.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.40 | 80.10 | 77.63 | 80.06 | 4,242,8494.24m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 77.70 | 79.10 | 77.36 | 78.51 | 4,959,4114.96m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.30 | 80.00 | 77.99 | 79.98 | 5,477,5885.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.94 | 78.74 | 77.50 | 78.35 | 4,708,4704.71m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.90 | 77.33 | 72.77 | 77.17 | 8,942,1708.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 79.00 | 80.56 | 74.67 | 74.73 | 14,148,36314.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 78.41 | 80.31 | 77.81 | 79.65 | 5,126,2815.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.57 | 79.69 | 77.18 | 79.21 | 7,585,2527.59m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 84.92 | 84.92 | 81.05 | 81.46 | 7,400,0787.40m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 83.80 | 84.92 | 83.20 | 84.58 | 5,816,8095.82m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 84.94 | 85.67 | 82.24 | 83.18 | 5,742,3215.74m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 83.65 | 85.80 | 83.51 | 83.80 | 8,171,7298.17m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 80.61 | 83.54 | 80.58 | 82.62 | 6,631,8946.63m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 83.02 | 84.05 | 80.75 | 80.77 | 6,375,6216.38m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 82.41 | 85.00 | 82.34 | 84.05 | 10,383,65110.38m |