Thursday, March 28, 2024Thu, Mar 28, 2024 | 838.00 | 839.50 | 832.50 | 836.00 | 26,83226.83k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 844.00 | 844.00 | 833.00 | 835.00 | 41,65941.66k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 849.50 | 852.00 | 830.50 | 841.50 | 66,40066.40k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 843.00 | 850.00 | 830.00 | 849.00 | 40,15040.15k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 851.50 | 860.00 | 823.00 | 841.00 | 75,75775.76k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 850.00 | 853.50 | 841.50 | 850.00 | 33,53633.54k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 864.00 | 864.00 | 840.00 | 850.00 | 60,34860.35k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 862.00 | 890.00 | 837.00 | 859.50 | 246,031246.03k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 847.00 | 869.50 | 833.00 | 859.50 | 91,06191.06k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 832.00 | 866.00 | 832.00 | 845.50 | 137,519137.52k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 853.00 | 853.00 | 820.00 | 830.00 | 70,73370.73k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 860.00 | 860.00 | 850.50 | 853.00 | 39,60239.60k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 867.50 | 870.00 | 850.00 | 857.50 | 49,05349.05k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 867.50 | 876.50 | 865.00 | 867.50 | 38,82538.83k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 879.00 | 886.50 | 865.00 | 867.50 | 71,07671.08k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 877.00 | 880.00 | 864.50 | 872.50 | 40,13040.13k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 885.00 | 892.00 | 848.50 | 875.00 | 103,554103.55k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 858.50 | 903.00 | 858.50 | 877.00 | 441,598441.60k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 860.00 | 860.00 | 850.00 | 854.50 | 26,02426.02k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 846.00 | 866.50 | 843.50 | 853.50 | 63,90063.90k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 851.00 | 859.50 | 842.00 | 846.00 | 53,59053.59k |