Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.11 | 28.43 | 28.02 | 28.42 | 2,416,7782.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.99 | 28.06 | 27.77 | 28.04 | 9,231,1629.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.60 | 27.97 | 27.57 | 27.89 | 5,453,8335.45m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.33 | 27.54 | 27.15 | 27.52 | 4,866,0514.87m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.19 | 27.50 | 27.18 | 27.20 | 4,059,4674.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.41 | 27.47 | 27.08 | 27.15 | 5,310,1365.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.03 | 28.15 | 27.38 | 27.58 | 3,962,7763.96m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.18 | 28.18 | 27.85 | 27.94 | 4,746,7764.75m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.24 | 28.41 | 28.02 | 28.20 | 12,410,79912.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.21 | 29.26 | 28.07 | 28.11 | 7,356,3527.36m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.77 | 29.96 | 29.63 | 29.80 | 4,761,2754.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.35 | 29.66 | 29.32 | 29.63 | 5,319,9475.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.25 | 29.34 | 28.96 | 29.32 | 5,480,4985.48m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.65 | 29.75 | 29.13 | 29.26 | 4,908,2184.91m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.41 | 29.52 | 29.24 | 29.36 | 4,334,0344.33m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.40 | 29.59 | 29.32 | 29.47 | 5,073,3575.07m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 29.89 | 29.89 | 29.57 | 29.60 | 5,636,0015.64m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.83 | 29.94 | 29.63 | 29.79 | 7,192,0557.19m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.36 | 29.76 | 29.30 | 29.75 | 5,762,3015.76m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.86 | 29.20 | 28.78 | 29.15 | 5,271,2675.27m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 28.94 | 29.04 | 28.77 | 28.82 | 3,954,9163.95m |