Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Zoom Video Communications Inc

ZM:NSQ

Zoom Video Communications Inc

Actions
TechnologyTechnology
  • Price (USD)61.04
  • Today's Change-0.61 / -0.99%
  • Shares traded2.51m
  • 1 Year change-3.19%
  • Beta-0.0588
Data delayed at least 15 minutes, as of Apr 25 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 202460.4061.1660.3261.042,511,6092.51m
Wednesday, April 24, 2024Wed, Apr 24, 202461.9162.1760.9861.653,215,2843.22m
Tuesday, April 23, 2024Tue, Apr 23, 202459.6361.7659.6361.623,891,0353.89m
Monday, April 22, 2024Mon, Apr 22, 202459.9460.0758.8859.542,905,9322.91m
Friday, April 19, 2024Fri, Apr 19, 202459.8160.2159.0859.452,542,3052.54m
Thursday, April 18, 2024Thu, Apr 18, 202460.2560.7559.6159.944,223,9244.22m
Wednesday, April 17, 2024Wed, Apr 17, 202459.2859.7959.0159.082,034,1522.03m
Tuesday, April 16, 2024Tue, Apr 16, 202460.2060.2859.2659.282,241,8252.24m
Monday, April 15, 2024Mon, Apr 15, 202461.7161.7959.7660.243,361,1833.36m
Friday, April 12, 2024Fri, Apr 12, 202462.0762.5061.5761.632,718,7332.72m
Thursday, April 11, 2024Thu, Apr 11, 202462.7062.8262.0262.522,009,1942.01m
Wednesday, April 10, 2024Wed, Apr 10, 202462.4062.9061.5562.223,166,4233.17m
Tuesday, April 09, 2024Tue, Apr 09, 202462.9764.6362.8163.853,284,0803.28m
Monday, April 08, 2024Mon, Apr 08, 202462.2263.6661.7063.013,309,0823.31m
Friday, April 05, 2024Fri, Apr 05, 202463.0763.4262.6262.942,291,5612.29m
Thursday, April 04, 2024Thu, Apr 04, 202463.5164.3363.0363.282,614,5172.61m
Wednesday, April 03, 2024Wed, Apr 03, 202463.4763.8563.0163.222,831,5922.83m
Tuesday, April 02, 2024Tue, Apr 02, 202463.5164.1063.2363.782,927,6802.93m
Monday, April 01, 2024Mon, Apr 01, 202467.0467.0464.6264.732,955,0902.96m
Thursday, March 28, 2024Thu, Mar 28, 202466.8666.8665.3365.372,605,8422.61m
Wednesday, March 27, 2024Wed, Mar 27, 202466.6166.9665.9366.621,882,9401.88m
Tuesday, March 26, 2024Tue, Mar 26, 202467.0067.4066.1966.351,642,3071.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.