Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Funds

BR Advisory Partners Participacoes SA

BRBI11:SAO

BR Advisory Partners Participacoes SA

Actions
  • Price (BRL)15.30
  • Today's Change0.04 / 0.26%
  • 1 Year change+22.01%
Data delayed at least 15 minutes, as of Sep 27 2024 21:06 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202415.3015.3815.1515.30182,300182.30k
Thursday, September 26, 2024Thu, Sep 26, 202415.2215.3015.0715.26347,800347.80k
Wednesday, September 25, 2024Wed, Sep 25, 202415.4015.4515.1315.21165,100165.10k
Tuesday, September 24, 2024Tue, Sep 24, 202415.3015.4015.1315.40188,300188.30k
Monday, September 23, 2024Mon, Sep 23, 202415.2815.3515.1015.25190,100190.10k
Friday, September 20, 2024Fri, Sep 20, 202415.5215.5515.1515.20236,800236.80k
Thursday, September 19, 2024Thu, Sep 19, 202415.5615.7515.5215.52162,300162.30k
Wednesday, September 18, 2024Wed, Sep 18, 202415.6815.7215.3815.56149,700149.70k
Tuesday, September 17, 2024Tue, Sep 17, 202415.3915.6315.3215.63113,100113.10k
Monday, September 16, 2024Mon, Sep 16, 202416.0016.0015.3015.30249,600249.60k
Friday, September 13, 2024Fri, Sep 13, 202415.6015.9415.6015.68349,900349.90k
Thursday, September 12, 2024Thu, Sep 12, 202415.5515.6715.2015.58310,300310.30k
Wednesday, September 11, 2024Wed, Sep 11, 202415.5015.5915.2715.50352,800352.80k
Tuesday, September 10, 2024Tue, Sep 10, 202415.1615.5015.1115.50254,400254.40k
Monday, September 09, 2024Mon, Sep 09, 202415.3015.4515.1615.16205,400205.40k
Friday, September 06, 2024Fri, Sep 06, 202415.3015.5315.2515.25353,500353.50k
Thursday, September 05, 2024Thu, Sep 05, 202415.0315.3715.0315.29276,400276.40k
Wednesday, September 04, 2024Wed, Sep 04, 202414.7015.1214.6515.02276,500276.50k
Tuesday, September 03, 2024Tue, Sep 03, 202415.1315.1314.5714.70687,300687.30k
Monday, September 02, 2024Mon, Sep 02, 202415.2215.2314.8114.961,014,8001.01m
Friday, August 30, 2024Fri, Aug 30, 202415.4115.7015.1915.70128,200128.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 27 2024 18:06 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.