Friday, September 27, 2024Fri, Sep 27, 2024 | 5.12 | 5.34 | 5.12 | 5.27 | 26,70126.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.10 | 5.24 | 5.10 | 5.14 | 21,68721.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.16 | 5.23 | 5.10 | 5.10 | 22,16722.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.10 | 5.33 | 5.08 | 5.25 | 30,60330.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.03 | 5.08 | 4.96 | 5.04 | 62,24462.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.19 | 4.96 | 4.97 | 86,62986.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.21 | 5.39 | 5.17 | 5.17 | 33,60533.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.26 | 5.33 | 5.15 | 5.18 | 22,32822.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.23 | 5.33 | 5.22 | 5.25 | 14,72014.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.28 | 5.39 | 5.12 | 5.23 | 40,77740.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.19 | 5.25 | 5.12 | 5.12 | 22,85622.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.22 | 5.09 | 5.13 | 38,58738.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.22 | 5.12 | 5.13 | 25,99726.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.14 | 5.20 | 5.10 | 5.18 | 24,68224.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.33 | 5.35 | 5.15 | 5.17 | 36,70636.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.45 | 5.45 | 5.30 | 5.31 | 22,48922.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.54 | 5.54 | 5.40 | 5.43 | 18,52018.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.43 | 5.54 | 5.42 | 5.45 | 21,61821.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.58 | 5.58 | 5.34 | 5.42 | 48,44248.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.65 | 5.90 | 5.60 | 5.68 | 62,86662.87k |