Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 14,50014.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10,02410.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,9585.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,00215.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 6,0406.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 5,3905.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.99 | 10.00 | 9.97 | 9.98 | 390,381390.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 37,55137.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 108,665108.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 420,359420.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 70,84070.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 625625.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 4,7634.76k |