Thursday, March 28, 2024Thu, Mar 28, 2024 | 19,810.66 | 19,868.04 | 19,757.15 | 19,862.88 | 116,656,793116.66m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19,777.64 | 19,812.83 | 19,713.30 | 19,810.66 | 444,904,080444.90m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19,613.53 | 19,777.64 | 19,574.59 | 19,777.64 | 332,302,106332.30m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19,724.32 | 19,727.43 | 19,545.58 | 19,613.53 | 351,754,683351.75m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19,741.31 | 19,775.66 | 19,681.91 | 19,724.32 | 386,014,637386.01m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19,484.40 | 19,761.39 | 19,484.40 | 19,741.31 | 508,804,699508.80m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 19,432.81 | 19,506.67 | 19,420.99 | 19,484.40 | 378,073,458378.07m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 19,486.53 | 19,488.31 | 19,383.70 | 19,432.81 | 325,173,183325.17m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 19,512.91 | 19,547.46 | 19,468.10 | 19,486.53 | 293,612,796293.61m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 19,486.01 | 19,573.82 | 19,483.26 | 19,512.91 | 840,927,435840.93m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 19,563.92 | 19,625.39 | 19,471.12 | 19,486.01 | 332,108,290332.11m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 19,565.21 | 19,636.09 | 19,553.62 | 19,563.92 | 428,188,626428.19m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 19,530.09 | 19,636.17 | 19,523.23 | 19,565.21 | 372,085,114372.09m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 19,601.78 | 19,604.79 | 19,476.86 | 19,530.09 | 327,883,279327.88m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 19,583.98 | 19,621.29 | 19,481.39 | 19,601.78 | 356,630,967356.63m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 19,473.22 | 19,696.93 | 19,451.34 | 19,583.98 | 538,122,685538.12m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 19,271.03 | 19,546.78 | 19,269.76 | 19,473.22 | 387,682,984387.68m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 19,249.08 | 19,327.12 | 19,189.45 | 19,271.03 | 427,694,612427.69m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 19,354.38 | 19,357.94 | 19,197.28 | 19,249.08 | 405,426,327405.43m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 19,054.87 | 19,354.38 | 19,054.87 | 19,354.38 | 357,328,811357.33m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 19,013.58 | 19,173.67 | 19,011.56 | 19,054.87 | 466,079,799466.08m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 19,163.66 | 19,169.40 | 18,969.49 | 19,013.58 | 375,314,508375.31m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 19,126.92 | 19,182.88 | 19,089.14 | 19,163.66 | 407,556,363407.56m |