Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

Hang Seng

HSI:HKG

Hang Seng

Actions
  • Price (HKD)16,224.14
  • Today's Change-161.73 / -0.99%
  • Shares traded3.39bn
  • 1 Year change-20.34%
  • 52 week range14,794.16 - 20,633.00
Data delayed at least 15 minutes, as of Apr 19 2024 09:08 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202416,246.3416,254.9016,044.4516,224.143,393,743,2543.39bn
Thursday, April 18, 2024Thu, Apr 18, 202416,253.2416,507.6016,206.5516,385.873,228,014,8603.23bn
Wednesday, April 17, 2024Wed, Apr 17, 202416,225.5416,316.6916,155.8316,251.842,450,525,9702.45bn
Tuesday, April 16, 2024Tue, Apr 16, 202416,367.6916,449.2416,208.6416,248.973,092,911,6053.09bn
Monday, April 15, 2024Mon, Apr 15, 202416,487.3616,647.0916,465.4016,600.462,561,790,6492.56bn
Friday, April 12, 2024Fri, Apr 12, 202416,978.7017,031.3116,721.6916,721.692,840,321,2152.84bn
Thursday, April 11, 2024Thu, Apr 11, 202416,856.1917,141.3616,856.1917,095.032,480,545,3132.48bn
Wednesday, April 10, 2024Wed, Apr 10, 202416,926.0217,190.5016,918.3617,139.172,549,074,7092.55bn
Tuesday, April 09, 2024Tue, Apr 09, 202416,819.1817,006.8516,805.9916,828.072,120,056,8852.12bn
Monday, April 08, 2024Mon, Apr 08, 202416,650.8316,895.0616,580.5316,732.852,636,773,0162.64bn
Friday, April 05, 2024Fri, Apr 05, 202416,787.9316,839.5516,480.3616,723.921,804,396,0951.80bn
Wednesday, April 03, 2024Wed, Apr 03, 202416,926.8516,926.8516,689.1916,725.102,667,363,2132.67bn
Tuesday, April 02, 2024Tue, Apr 02, 202416,811.7417,007.3416,811.7416,931.523,983,141,3283.98bn
Wednesday, March 27, 2024Wed, Mar 27, 202416,530.4416,612.0016,354.8116,392.842,769,889,5872.77bn
Tuesday, March 26, 2024Tue, Mar 26, 202416,548.5016,728.9016,452.5516,618.322,745,765,7372.75bn
Monday, March 25, 2024Mon, Mar 25, 202416,531.9516,612.6416,441.3016,473.642,624,506,4642.62bn
Friday, March 22, 2024Fri, Mar 22, 202416,745.2716,747.2016,341.6116,499.473,110,411,4993.11bn
Thursday, March 21, 2024Thu, Mar 21, 202416,762.8316,973.5216,762.8316,863.103,220,967,1213.22bn
Wednesday, March 20, 2024Wed, Mar 20, 202416,559.0116,654.0816,430.1216,543.072,291,672,5722.29bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.