Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)5,254.35
  • Today's Change5.86 / 0.11%
  • Shares traded2.40bn
  • 1 Year change+32.10%
  • 52 week range3,951.53 - 5,264.85
Data delayed at least 15 minutes, as of Mar 28 2024 21:20 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 20245,226.315,264.855,213.925,254.352,400,060,5162.40bn
Wednesday, March 27, 2024Wed, Mar 27, 20245,226.315,249.265,213.925,248.492,275,362,496,0002.28tn
Tuesday, March 26, 2024Tue, Mar 26, 20245,228.855,235.165,203.425,203.582,254,197,442,0002.25tn
Monday, March 25, 2024Mon, Mar 25, 20245,219.525,229.095,216.095,218.192,083,558,443,0002.08tn
Friday, March 22, 2024Fri, Mar 22, 20245,242.485,246.095,229.875,234.182,009,116,285,0002.01tn
Thursday, March 21, 2024Thu, Mar 21, 20245,253.435,261.105,240.665,241.532,513,703,086,0002.51tn
Wednesday, March 20, 2024Wed, Mar 20, 20245,181.695,226.195,171.555,224.622,293,911,189,0002.29tn
Tuesday, March 19, 2024Tue, Mar 19, 20245,139.095,180.315,131.595,178.512,206,625,058,0002.21tn
Monday, March 18, 2024Mon, Mar 18, 20245,154.775,175.605,145.475,149.422,395,481,603,0002.40tn
Friday, March 15, 2024Fri, Mar 15, 20245,123.315,136.865,104.355,117.095,156,067,746,0005.16tn
Thursday, March 14, 2024Thu, Mar 14, 20245,175.145,176.855,123.305,150.482,653,395,897,0002.65tn
Wednesday, March 13, 2024Wed, Mar 13, 20245,173.495,179.145,151.885,165.312,415,913,063,0002.42tn
Wednesday, March 06, 2024Wed, Mar 06, 20245,108.035,127.975,092.225,104.762,604,927,497,0002.60tn
Tuesday, March 05, 2024Tue, Mar 05, 20245,110.525,114.545,056.825,078.652,704,129,642,0002.70tn
Monday, March 04, 2024Mon, Mar 04, 20245,130.995,149.675,127.185,130.952,818,870,452,0002.82tn
Friday, March 01, 2024Fri, Mar 01, 20245,098.515,140.335,094.165,137.082,453,221,439,0002.45tn
Thursday, February 29, 2024Thu, Feb 29, 20245,085.365,104.995,061.895,096.273,310,290,023,0003.31tn
Wednesday, February 28, 2024Wed, Feb 28, 20245,067.205,077.375,058.355,069.762,079,030,384,0002.08tn
Tuesday, February 27, 2024Tue, Feb 27, 20245,074.605,080.695,057.295,078.182,149,213,570,0002.15tn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 17:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.