Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,226.31 | 5,264.85 | 5,213.92 | 5,254.35 | 2,400,060,5162.40bn |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5,226.31 | 5,249.26 | 5,213.92 | 5,248.49 | 2,275,362,496,0002.28tn |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5,228.85 | 5,235.16 | 5,203.42 | 5,203.58 | 2,254,197,442,0002.25tn |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5,219.52 | 5,229.09 | 5,216.09 | 5,218.19 | 2,083,558,443,0002.08tn |
Friday, March 22, 2024Fri, Mar 22, 2024 | 5,242.48 | 5,246.09 | 5,229.87 | 5,234.18 | 2,009,116,285,0002.01tn |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 5,253.43 | 5,261.10 | 5,240.66 | 5,241.53 | 2,513,703,086,0002.51tn |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 5,181.69 | 5,226.19 | 5,171.55 | 5,224.62 | 2,293,911,189,0002.29tn |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5,139.09 | 5,180.31 | 5,131.59 | 5,178.51 | 2,206,625,058,0002.21tn |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.42 | 2,395,481,603,0002.40tn |
Friday, March 15, 2024Fri, Mar 15, 2024 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.09 | 5,156,067,746,0005.16tn |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.48 | 2,653,395,897,0002.65tn |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.31 | 2,415,913,063,0002.42tn |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 5,108.03 | 5,127.97 | 5,092.22 | 5,104.76 | 2,604,927,497,0002.60tn |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 5,110.52 | 5,114.54 | 5,056.82 | 5,078.65 | 2,704,129,642,0002.70tn |
Monday, March 04, 2024Mon, Mar 04, 2024 | 5,130.99 | 5,149.67 | 5,127.18 | 5,130.95 | 2,818,870,452,0002.82tn |
Friday, March 01, 2024Fri, Mar 01, 2024 | 5,098.51 | 5,140.33 | 5,094.16 | 5,137.08 | 2,453,221,439,0002.45tn |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 5,085.36 | 5,104.99 | 5,061.89 | 5,096.27 | 3,310,290,023,0003.31tn |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 5,067.20 | 5,077.37 | 5,058.35 | 5,069.76 | 2,079,030,384,0002.08tn |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 5,074.60 | 5,080.69 | 5,057.29 | 5,078.18 | 2,149,213,570,0002.15tn |