Friday, September 27, 2024Fri, Sep 27, 2024 | 555.00 | 555.02 | 555.00 | 565.00 | 2,9382.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 555.00 | 555.02 | 552.60 | 560.00 | 16,01316.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 552.60 | 553.15 | 552.60 | 557.50 | 2,4242.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 552.60 | 552.60 | 552.60 | 567.50 | 586586.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 575.00 | 575.00 | 552.60 | 557.50 | 11,78211.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 552.60 | 565.00 | 552.60 | 557.50 | 5,3755.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 552.00 | 565.00 | 552.00 | 567.50 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.00 | 575.00 | 540.00 | 557.50 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 548.20 | 555.00 | 540.00 | 557.50 | 6,7946.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 550.00 | 550.00 | 550.00 | 557.50 | 17,19217.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 2,6132.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.00 | 566.00 | 548.20 | 560.00 | 741741.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 555.00 | 540.00 | 565.00 | 36,97436.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.00 | 574.00 | 555.00 | 560.00 | 188,804188.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 567.60 | 585.00 | 567.60 | 572.50 | 10,29510.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.00 | 570.30 | 550.00 | 572.50 | 353353.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 575.00 | 582.50 | 575.00 | 575.00 | 1,8251.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 578.50 | 590.00 | 568.50 | 582.50 | 3,2943.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 565.00 | 565.00 | 565.00 | 577.50 | 13,44713.45k |