Friday, September 27, 2024Fri, Sep 27, 2024 | 45.50 | 45.60 | 45.05 | 45.50 | 154,953154.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.00 | 45.84 | 44.88 | 45.50 | 398,933398.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.50 | 47.00 | 44.50 | 45.00 | 139,484139.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.25 | 49.35 | 46.55 | 47.50 | 1,143,0271.14m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.50 | 46.97 | 44.50 | 46.25 | 587,588587.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.50 | 45.00 | 41.60 | 43.50 | 411,974411.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.25 | 42.00 | 40.84 | 41.50 | 54,68254.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.25 | 41.33 | 40.66 | 41.25 | 70,07370.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.00 | 41.25 | 40.05 | 41.25 | 116,685116.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.50 | 40.00 | 41.00 | 127,229127.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.50 | 42.00 | 40.11 | 41.00 | 413,785413.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.95 | 40.77 | 39.30 | 40.50 | 184,257184.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.00 | 40.90 | 37.12 | 39.95 | 574,835574.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 38.40 | 38.00 | 38.00 | 119,010119.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 693,853693.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.56 | 38.04 | 39.00 | 37,31037.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.26 | 38.24 | 39.00 | 199,219199.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.56 | 38.50 | 39.00 | 168,983168.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.50 | 41.35 | 39.00 | 39.00 | 332,694332.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.50 | 42.00 | 40.22 | 41.50 | 201,020201.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 43.00 | 41.03 | 42.50 | 79,43679.44k |