Equities
IndustrialsIndustrial Support Services
  • Price (AUD)94.18
  • Today's Change-4.06 / -4.13%
  • Shares traded1.04m
  • 1 Year change-0.34%
  • Beta2.9380
Data delayed at least 20 minutes, as of Dec 06 2021 04:59 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, December 06, 2021Mon, Dec 06, 202195.6095.8092.9194.181,042,8521.04m
Friday, December 03, 2021Fri, Dec 03, 202199.99100.0297.3098.241,219,2621.22m
Thursday, December 02, 2021Thu, Dec 02, 2021101.50102.0199.80100.021,675,8261.68m
Wednesday, December 01, 2021Wed, Dec 01, 2021108.85109.86105.65106.501,793,4511.79m
Tuesday, November 30, 2021Tue, Nov 30, 2021111.70111.70108.85108.851,103,7541.10m
Monday, November 29, 2021Mon, Nov 29, 2021108.20111.73108.20110.55533,958533.96k
Friday, November 26, 2021Fri, Nov 26, 2021111.90111.99109.04109.09687,106687.11k
Thursday, November 25, 2021Thu, Nov 25, 2021109.50111.74109.50111.74655,730655.73k
Wednesday, November 24, 2021Wed, Nov 24, 2021106.20107.49105.87107.25657,369657.37k
Tuesday, November 23, 2021Tue, Nov 23, 2021108.43108.60105.02107.451,026,7811.03m
Monday, November 22, 2021Mon, Nov 22, 2021115.03115.76113.51113.55497,127497.13k
Friday, November 19, 2021Fri, Nov 19, 2021117.21117.65115.91116.42519,753519.75k
Thursday, November 18, 2021Thu, Nov 18, 2021119.48119.81117.20118.56557,838557.84k
Wednesday, November 17, 2021Wed, Nov 17, 2021119.24121.10119.08119.841,960,8831.96m
Tuesday, November 16, 2021Tue, Nov 16, 2021115.79117.48114.83117.39886,486886.49k
Monday, November 15, 2021Mon, Nov 15, 2021115.75116.12115.00115.40562,080562.08k
Friday, November 12, 2021Fri, Nov 12, 2021113.78116.51113.67116.42665,761665.76k
Thursday, November 11, 2021Thu, Nov 11, 2021115.48115.90113.56114.18809,108809.11k
Wednesday, November 10, 2021Wed, Nov 10, 2021116.55117.25115.93116.95790,248790.25k
Tuesday, November 09, 2021Tue, Nov 09, 2021117.60120.91117.22119.521,069,8941.07m
Monday, November 08, 2021Mon, Nov 08, 2021117.39117.39115.08116.751,036,2961.04m
Data delayed at least 20 minutes, as of Dec 06 2021 15:59 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.