| AEX All Share Index AAX:AEX | 1,499.14
EUR | -23.63
-1.55% |
| AEX Amsterdam AEX:AEX | 1,091.97
EUR | -10.41
-0.94% |
| ALL STARS INDEX ALLST:FSI | 48,573.13
EUR | -357.50
-0.73% |
| Alternext All Share Index ALASI:PAR | 1,007.17
EUR | -4.78
-0.47% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,077.38
EUR | -7.59
-0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,593.18
EUR | -18.86
-1.17% |
| ASX All Ords XAO:ASX | 8,978.80
AUD | -58.10
-0.64% |
| Athens Composite Index ASE:ATH | 2,447.25
EUR | -28.49
-1.15% |
| BEL 20 Index BEL:BRU | 5,630.21
EUR | +12.37
+0.22% |
| BEL Mid BELM:BRU | 6,543.15
EUR | -60.17
-0.91% |
| BEL Small BELS:BRU | 7,721.51
EUR | -90.24
-1.16% |
| Bloomberg Commodity Index BCOM:IOM | 131.38
USD | +1.65
+1.28% |
| Brazil Index IBX:SAO | 73,264.06
BRL | -14.48
-0.02% |
| Brazil Index 50 IBXL:SAO | 29,239.88
BRL | +13.42
+0.05% |
| Budapest SE Index BUX:BUD | 140,981.27
HUF | -1,090.66
-0.77% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,349.26
HUF | -0.86
-0.01% |
| CAC 40 CAC:PAR | 8,338.81
EUR | -39.05
-0.47% |
| CAC All Shares PAX:PAR | 9,462.88
EUR | -46.32
-0.49% |
| CNX IT Index - NSE NIX:NSI | 29,226.60
INR | +504.00
+1.75% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,828.40
INR | -68.35
-0.10% |
| DJ Chile Stock Index US$ CLD:DJI | 497.38
USD | -8.13
-1.61% |
| DJ Mexico MXD:DJI | 787.95
USD | +0.02
0.00% |
| Dow Jones Industrial Average DJI:DJI | 52,146.42
USD | -406.55
-0.77% |
| Dow Jones Total Stock Market DWCF:DJI | 73,903.63
USD | -712.39
-0.95% |
| FTSE 100 FTSE:FSI | 10,600.37
GBP | +28.13
+0.27% |
| FTSE 250 FTSM:FSI | 23,604.83
GBP | -111.00
-0.47% |
| FTSE 350 FTSA:FSI | 5,762.96
GBP | +10.75
+0.19% |
| FTSE AIM 100 FTAIM1:FSI | 3,509.05
GBP | -39.86
-1.12% |
| FTSE All Share FTAL:FSI | 5,699.87
GBP | +10.30
+0.18% |
| FTSE All-World $ AW01:FSI | 729.68
USD | -8.54
-1.16% |
| FTSE ASE 20 Index FTS:ATH | 6,217.17
EUR | -76.86
-1.22% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,018.47
EUR | -29.52
-0.97% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,564.96
EUR | -9.18
-0.36% |
| FTSE techMARK 100 FTT1X:FSI | 8,890.19
GBP | -21.47
-0.24% |
| FTSE Xinhua 200 XIN3:FTY | 11,448.94
CNY | -419.93
-3.54% |
| FTSE/JSE All Share JALSH:JNB | 109,569.92
ZAR | -767.44
-0.70% |
| FTSE/JSE Resource 20 JRESI:JNB | 101,407.88
ZAR | -681.84
-0.67% |
| FTSE/Mib SPMIB:FSI | 51,882.28
EUR | -491.68
-0.94% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,562.24
HKD | -446.36
-1.78% |
| Hang Seng China Affiliated HSCC:HKG | 3,963.54
HKD | -27.84
-0.70% |
| HS China Enterprise HCI:HKG | 8,136.73
HKD | -181.41
-2.18% |
| IBEX Medium Cap Index IBEXC:MCE | 18,148.60
EUR | +10.60
+0.06% |
| IBEX Small Cap Index IBEXS:MCE | 10,981.90
EUR | -83.20
-0.75% |
| Ibovespa - Bovespa Index IBOV:SAO | 173,749.89
BRL | -75.38
-0.04% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 767.69
EUR | -14.77
-1.89% |
| ISEQ 20 IETP:ISE | 2,302.01
EUR | -44.60
-1.90% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,565.74
EUR | -267.54
-1.93% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,175.54
IDR | +67.33
+1.10% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,133.30
ZAR | -171.43
-0.16% |
| JSE FTSE Small Cap JSMLC:JNB | 108,709.91
ZAR | -594.42
-0.54% |
| JSE FTSE Top 40 JTOPI:JNB | 101,222.47
ZAR | -761.29
-0.75% |
| KOSPI KSPI:KSC | 6,820.60
KRW | -463.81
-6.37% |
| M-Dax MDAXX:GER | 31,864.73
EUR | -175.10
-0.55% |
| Mibtel FTITLMS:FSI | 54,547.76
EUR | -517.86
-0.94% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,874.99
PLN | -86.32
-0.87% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,379.31
EUR | -562.83
-0.89% |
| Mothers IXJM:TYO | 695.17
JPY | -24.30
-3.38% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 614.69
USD | -6.87
-1.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,329.68
GBP | +79.47
+0.36% |
| MXSE Indice IPC Comp MXXC:MEX | 553.34
MXN | +2.23
+0.40% |
| MXSE IPC IPC:MEX | 66,629.36
MXN | +273.27
+0.41% |
| MXSE Mexico INMX:MEX | 4,179.91
MXN | +16.93
+0.41% |
| NASDAQ Composite COMP:NAS | 25,545.26
USD | -336.69
-1.30% |
| Nikkei 225 n225:NIK | 64,141.12
JPY | -2,694.42
-4.03% |
| NX 100 Index - NSE NNX:NSI | 25,327.65
INR | +218.45
+0.87% |
| NYSE Comp NYA:PSE | 23,952.27
USD | +79.74
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,981.18
NZD | +11.91
+0.60% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,694.68
NZD | +79.17
+0.58% |
| OMX Copenhagen 20 OMC20:CPH | 1,674.19
DKK | -14.97
-0.89% |
| OMX Helsinki 25 Index OMX25:HEX | 6,174.83
EUR | +58.89
+0.96% |
| OMX Helsinki All Share OMXH:HEX | 13,171.26
EUR | +53.02
+0.40% |
| OMX Stockholm 30 OMX30:STO | 3,146.94
SEK | -2.58
-0.08% |
| Oslo All Share OAAX:OSL | 85.27
NOK | -1.89
-2.17% |
| Prague SE Index PX:PRA | 2,584.41
CZK | +2.87
+0.11% |
| PSI Geral BVLG:LIS | 6,094.97
EUR | +11.48
+0.19% |
| PSI Index 20 PSI20:LIS | 9,062.26
EUR | +24.81
+0.27% |
| Real Estate Investment Trust Index REIT:TYO | 1,838.29
JPY | +10.86
+0.59% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,457.69
USD | -76.08
-1.01% |
| S&P CNX Defty - NSE NDX:NSI | 8,765.05
USD | +104.90
+1.21% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,334.30
INR | +261.55
+1.09% |
| S&P GSCI GNX:IOM | 667.69
USD | +6.06
+0.92% |
| S&P HKEx GEM Index GEM:HKG | 19.59
HKD | -0.06
-0.31% |
| S&P HKEx Largecap Index HKL:HKG | 33,712.20
HKD | -794.38
-2.30% |
| S&P/ASX 100 XTO:ASX | 7,402.70
AUD | -26.60
-0.36% |
| S&P/ASX 20 XTL:ASX | 5,133.80
AUD | -14.60
-0.28% |
| S&P/ASX 200 XJO:ASX | 8,796.70
AUD | -44.00
-0.50% |
| S&P/ASX 300 XKO:ASX | 8,725.70
AUD | -48.50
-0.55% |
| S&P/ASX 50 XFL:ASX | 8,639.80
AUD | -20.20
-0.23% |
| S&P/ASX Resources XJR:ASX | 7,189.00
AUD | -175.60
-2.38% |
| S&P/CNX 500 NCX:NSI | 23,336.30
INR | +103.65
+0.45% |
| S&P/TSX 60 TSP:TOR | 2,088.51
CAD | -5.41
-0.26% |
| S&P/TSX Composite TSEA:TOR | 35,258.73
CAD | -81.42
-0.23% |
| S&P/TSX Global Gold Index TTGD:TOR | 704.78
CAD | -3.61
-0.51% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,309.62
EUR | -27.41
-0.43% |
| SBF 250 Index SBFA:PAR | 6,184.32
EUR | -26.89
-0.43% |
| SDAX Perfomance Index SDXPX:GER | 18,250.65
EUR | -78.87
-0.43% |
| Shanghai 180 A Share Index SHDI:SHH | 9,479.17
CNY | -284.20
-2.91% |
| Shanghai 50 A Share Index SHSI:SHH | 2,827.67
CNY | -76.45
-2.63% |
| Shanghai A Share Index SHAI:SHH | 3,946.88
CNY | -124.06
-3.05% |
| Shanghai B Share Index SHBI:SHH | 269.26
USD | -3.95
-1.44% |
| Shanghai Composite SHI:SHH | 3,764.15
CNY | -118.26
-3.05% |
| SMI SMI:SWX | 14,343.70
CHF | +76.51
+0.54% |
| SPI Large Company Index SLCI:SWX | 19,769.44
CHF | +110.52
+0.56% |
| SPI Medium Company Index SMCI:SWX | 25,697.68
CHF | -0.96
0.00% |
| SPI Small Company Index SSCI:SWX | 32,874.25
CHF | -113.23
-0.34% |
| Straits Times STI:FSI | 5,509.43
SGD | -29.95
-0.54% |
| Swiss All-Share Index SSIP:SWX | 881.20
CHF | +3.81
+0.43% |
| TA-75 INDEX TA75:TLV | 3,874.75
ILS | -24.00
-0.62% |
| TecDAX Performance Index TDXPX:GER | 3,770.35
EUR | -11.93
-0.32% |
| TLV TA-100 INDEX TA100:TLV | 4,068.65
ILS | -27.93
-0.68% |
| TLV TA-25 INDEX TA25:TLV | 4,127.13
ILS | -29.30
-0.70% |
| Topix IXJ:TYO | 3,919.21
JPY | -109.58
-2.72% |
| TOPIX 100 Index TX100:TYO | 2,688.36
JPY | -74.08
-2.68% |
| TOPIX 1000 Index TX1000:TYO | 3,711.25
JPY | -103.92
-2.72% |
| TOPIX 500 Index TX500:TYO | 3,065.45
JPY | -85.96
-2.73% |
| TOPIX Core 30 Index TX30:TYO | 2,025.09
JPY | -55.74
-2.68% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 42,671.27
TWD | -2,953.71
-6.47% |
| Wig WIG:WSE | 141,868.17
PLN | -1,115.30
-0.78% |
| Wig 20 Index WIG20:WSE | 3,766.41
PLN | -29.35
-0.77% |
| Xetra DAX DAXX:GER | 24,830.98
EUR | -84.51
-0.34% |
