| AEX All Share Index AAX:AEX | 996.45
EUR | -0.86
-0.09% |
| AEX Amsterdam AEX:AEX | 731.04
EUR | -0.70
-0.10% |
| ALL STARS INDEX ALLST:FSI | 48,026.40
EUR | +370.24
+0.78% |
| Alternext All Share Index ALASI:PAR | 1,113.49
EUR | +1.18
+0.11% |
| Amsterdam MidKap Index EOE AMX:AEX | 957.22
EUR | +1.12
+0.12% |
| Amsterdam Small Cap Index ASCX:AEX | 1,245.73
EUR | -3.52
-0.28% |
| ASX All Ords XAO:ASX | 7,503.50
AUD | -50.50
-0.67% |
| Athens Composite Index ASE:ATH | 903.97
EUR | -18.45
-2.00% |
| BEL 20 Index BEL:BRU | 3,754.22
EUR | +56.41
+1.53% |
| BEL Mid BELM:BRU | 6,320.87
EUR | +29.51
+0.47% |
| BEL Small BELS:BRU | 11,558.10
EUR | -113.04
-0.97% |
| Bloomberg Commodity Index BCOM:IOM | 114.47
USD | -1.61
-1.39% |
| Brazil Index IBX:SAO | 47,507.90
BRL | +393.51
+0.84% |
| Brazil Index 50 IBXL:SAO | 18,877.55
BRL | +161.55
+0.86% |
| Budapest SE Index BUX:BUD | 45,804.29
HUF | -564.08
-1.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,666.77
HUF | +2.76
+0.08% |
| CAC 40 CAC:PAR | 6,742.25
EUR | -11.72
-0.17% |
| CAC All Shares PAX:PAR | 8,353.16
EUR | -10.52
-0.13% |
| CNX IT Index - NSE NIX:NSI | 31,052.10
INR | -68.40
-0.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 43,920.50
INR | +63.05
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 341.43
USD | +0.32
+0.09% |
| DJ Mexico MXD:DJI | 538.64
USD | -8.68
-1.59% |
| Dow Jones Industrial Average DJI:DJI | 34,429.88
USD | +34.87
+0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 40,933.07
USD | -31.68
-0.08% |
| FT Wilshire 5000 Index FTW5000:PSE | 41,322.97
USD | -32.77
-0.08% |
| FTSE 100 FTSE:FSI | 7,556.23
GBP | -2.26
-0.03% |
| FTSE 250 FTSM:FSI | 19,363.28
GBP | -46.14
-0.24% |
| FTSE 350 FTSA:FSI | 4,179.26
GBP | -2.53
-0.06% |
| FTSE AIM 100 FTAIM1:FSI | 4,129.36
GBP | +16.00
+0.39% |
| FTSE All Share FTAL:FSI | 4,138.81
GBP | -2.23
-0.05% |
| FTSE All-World $ AW01:FSI | 417.91
USD | -1.30
-0.31% |
| FTSE ASE 20 Index FTS:ATH | 2,200.04
EUR | -50.33
-2.24% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,375.91
EUR | -13.54
-0.97% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,751.99
EUR | -2.47
-0.14% |
| FTSE techMARK 100 FTT1X:FSI | 6,366.94
GBP | -18.95
-0.30% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,254.45
CNY | -63.57
-0.62% |
| FTSE/JSE All Share JALSH:JNB | 74,322.91
ZAR | -697.10
-0.93% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,020.33
ZAR | -1,968.82
-2.59% |
| FTSE/Mib SPMIB:FSI | 24,621.72
EUR | -63.95
-0.26% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 18,675.35
HKD | -61.09
-0.33% |
| Hang Seng China Affiliated HSCC:HKG | 3,539.74
HKD | -54.72
-1.52% |
| HS China Enterprise HCI:HKG | 6,368.74
HKD | -16.16
-0.25% |
| IBEX Medium Cap Index IBEXC:MCE | 12,870.80
EUR | +73.90
+0.58% |
| IBEX Small Cap Index IBEXS:MCE | 7,552.10
EUR | +30.60
+0.41% |
| Ibovespa - Bovespa Index IBOV:SAO | 111,923.93
BRL | +998.33
+0.90% |
| IGPA Indice General de Precios IGP:SGO | 28,411.68
CLP | +121.65
+0.43% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,290.76
CLP | +16.08
+0.30% |
| ISEQ Financial IFIN:ISE | 279.42
EUR | -0.56
-0.20% |
| ISEQ 20 IETP:ISE | 1,256.44
EUR | +0.02
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,294.05
EUR | -0.73
-0.01% |
| ISEQ Small Cap ISCI:ISE | 2,261.08
EUR | +21.18
+0.95% |
| Jakarta Composite JSC:JKT | 7,019.64
IDR | -1.16
-0.02% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,644.94
ZAR | -214.32
-0.28% |
| JSE FTSE Small Cap JSMLC:JNB | 68,554.09
ZAR | -262.12
-0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 68,237.46
ZAR | -630.24
-0.92% |
| KOSPI KSPI:KSC | 2,434.33
KRW | -45.51
-1.84% |
| M-Dax MDAXX:GER | 26,183.85
EUR | +229.14
+0.88% |
| Mibtel FTITLMS:FSI | 26,682.21
EUR | -56.73
-0.21% |
| Micex MCX:MCX | 2,180.44
RUB | -6.85
-0.31% |
| Micex 10 Index MCX10:MCX | 3,979.90
RUB | -19.06
-0.48% |
| Mid Wig Index MWIG40:WSE | 4,170.01
PLN | +19.70
+0.47% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,497.08
EUR | +45.85
+0.11% |
| Mothers IXJM:TYO | 798.98
JPY | -7.46
-0.93% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 332.03
USD | -1.03
-0.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,992.25
GBP | -4.37
-0.03% |
| MXSE Indice IPC Comp MXXC:MEX | 427.93
MXN | -1.81
-0.42% |
| MXSE IPC IPC:MEX | 51,234.37
MXN | -223.18
-0.43% |
| MXSE Mexico INMX:MEX | 3,152.76
MXN | -16.50
-0.52% |
| NASDAQ Composite COMP:NAS | 11,461.50
USD | -20.95
-0.18% |
| Nikkei 225 n225:NIK | 27,777.90
JPY | -448.18
-1.59% |
| NX 100 Index - NSE NNX:NSI | 18,870.25
INR | -102.80
-0.54% |
| NYSE Comp NYA:PSE | 15,767.02
USD | +5.90
+0.04% |
| NZX 10 Index Capital NCTA:NZC | 1,879.46
NZD | -3.93
-0.21% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,641.85
NZD | -12.71
-0.11% |
| OMX Copenhagen 20 OMC20:CPH | 1,815.30
DKK | +6.13
+0.34% |
| OMX Helsinki 25 Index OMX25:HEX | 5,005.27
EUR | +21.30
+0.43% |
| OMX Helsinki All Share OMXH:HEX | 11,243.33
EUR | +48.44
+0.43% |
| OMX Stockholm 30 OMX30:STO | 2,129.47
SEK | +4.37
+0.21% |
| Oslo All Share OAAX:OSL | 109.80
NOK | -0.69
-0.62% |
| Prague SE Index PX:PRA | 1,198.62
CZK | -15.70
-1.29% |
| PSI Geral BVLG:LIS | 4,510.37
EUR | -59.16
-1.29% |
| PSI Index 20 PSI20:LIS | 5,856.57
EUR | -70.66
-1.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,934.75
JPY | -6.71
-0.35% |
| RTS RTSI:RTF | 1,107.55
RUB | -16.08
-1.43% |
| RTS Oil & Gas Index RTSOG:RTS | 179.41
USD | -1.61
-0.89% |
| S&P 500 INX:IOM | 4,071.70
USD | -4.87
-0.12% |
| S&P CNX Defty - NSE NDX:NSI | 7,966.42
USD | -58.92
-0.73% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 18,696.10
INR | -116.40
-0.62% |
| S&P GSCI GNX:IOM | 611.52
USD | -9.40
-1.51% |
| S&P HKEx GEM Index GEM:HKG | 36.45
HKD | +0.14
+0.39% |
| S&P HKEx Largecap Index HKL:HKG | 26,588.08
HKD | +8.73
+0.03% |
| S&P/ASX 100 XTO:ASX | 6,121.50
AUD | -48.70
-0.79% |
| S&P/ASX 20 XTL:ASX | 4,109.20
AUD | -41.90
-1.01% |
| S&P/ASX 200 XJO:ASX | 7,301.50
AUD | -52.90
-0.72% |
| S&P/ASX 300 XKO:ASX | 7,270.40
AUD | -51.70
-0.71% |
| S&P/ASX 50 XFL:ASX | 7,105.70
AUD | -62.90
-0.88% |
| S&P/ASX Resources XJR:ASX | 6,071.50
AUD | -61.00
-0.99% |
| S&P/CNX 500 NCX:NSI | 15,963.50
INR | -40.45
-0.25% |
| S&P/TSX 60 TSP:TOR | 1,239.14
CAD | -3.28
-0.26% |
| S&P/TSX Composite TSEA:TOR | 20,485.66
CAD | -39.79
-0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 282.75
CAD | -0.89
-0.31% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,172.71
EUR | -6.47
-0.12% |
| SBF 250 Index SBFA:PAR | 5,067.19
EUR | -6.33
-0.12% |
| SDAX Perfomance Index SDXPX:GER | 12,670.76
EUR | +115.75
+0.92% |
| Shanghai 180 A Share Index SHDI:SHH | 8,269.47
CNY | -48.39
-0.58% |
| Shanghai 50 A Share Index SHSI:SHH | 2,614.61
CNY | -16.59
-0.63% |
| Shanghai A Share Index SHAI:SHH | 3,308.06
CNY | -9.84
-0.30% |
| Shanghai B Share Index SHBI:SHH | 290.74
USD | -0.4047
-0.14% |
| Shanghai Composite SHI:SHH | 3,156.14
CNY | -9.33
-0.29% |
| SMI SMI:SWX | 11,198.13
CHF | -40.07
-0.36% |
| SPI Large Company Index SLCI:SWX | 13,838.57
CHF | -50.68
-0.36% |
| SPI Medium Company Index SMCI:SWX | 19,022.90
CHF | +40.65
+0.21% |
| SPI Small Company Index SSCI:SWX | 27,302.58
CHF | -18.16
-0.07% |
| Straits Times STI:FSI | 3,259.14
SGD | -33.59
-1.02% |
| Swiss All-Share Index SSIP:SWX | 704.52
CHF | -1.84
-0.26% |
| TA-75 INDEX TA75:TLV | 2,059.09
ILS | -0.13
-0.01% |
| TecDAX Performance Index TDXPX:GER | 3,137.63
EUR | +2.81
+0.09% |
| TLV TA-100 INDEX TA100:TLV | 1,904.41
ILS | -3.41
-0.18% |
| TLV TA-25 INDEX TA25:TLV | 1,865.64
ILS | -4.57
-0.24% |
| Topix IXJ:TYO | 1,953.98
JPY | -32.48
-1.64% |
| TOPIX 100 Index TX100:TYO | 1,295.93
JPY | -21.88
-1.66% |
| TOPIX 1000 Index TX1000:TYO | 1,847.69
JPY | -30.84
-1.64% |
| TOPIX 500 Index TX500:TYO | 1,519.53
JPY | -25.24
-1.63% |
| TOPIX Core 30 Index TX30:TYO | 951.07
JPY | -16.59
-1.71% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 14,970.68
TWD | -42.12
-0.28% |
| Wig WIG:WSE | 56,207.29
PLN | -660.25
-1.16% |
| Wig 20 Index WIG20:WSE | 1,733.46
PLN | -32.92
-1.86% |
| Xetra DAX DAXX:GER | 14,529.39
EUR | +39.09
+0.27% |
