| AEX All Share Index AAX:AEX | 1,194.49
EUR | -9.83
-0.82% |
| AEX Amsterdam AEX:AEX | 896.62
EUR | -6.84
-0.76% |
| ALL STARS INDEX ALLST:FSI | 48,096.24
EUR | -354.55
-0.73% |
| Alternext All Share Index ALASI:PAR | 946.86
EUR | -2.81
-0.30% |
| Amsterdam MidKap Index EOE AMX:AEX | 921.47
EUR | -9.40
-1.01% |
| Amsterdam Small Cap Index ASCX:AEX | 1,537.60
EUR | -4.85
-0.31% |
| ASX All Ords XAO:ASX | 9,243.00
AUD | +1.90
+0.02% |
| Athens Composite Index ASE:ATH | 2,021.69
EUR | -21.58
-1.06% |
| BEL 20 Index BEL:BRU | 4,798.55
EUR | -25.42
-0.53% |
| BEL Mid BELM:BRU | 6,499.30
EUR | -32.74
-0.50% |
| BEL Small BELS:BRU | 9,153.48
EUR | -12.08
-0.13% |
| Bloomberg Commodity Index BCOM:IOM | 102.79
USD | +0.8241
+0.81% |
| Brazil Index IBX:SAO | 59,782.03
BRL | +153.69
+0.26% |
| Brazil Index 50 IBXL:SAO | 23,678.31
BRL | +65.83
+0.28% |
| Budapest SE Index BUX:BUD | 102,554.62
HUF | -1,197.36
-1.15% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,272.63
HUF | +24.61
+0.27% |
| CAC 40 CAC:PAR | 7,703.90
EUR | -58.70
-0.76% |
| CAC All Shares PAX:PAR | 9,020.71
EUR | -73.89
-0.81% |
| CNX IT Index - NSE NIX:NSI | 35,181.25
INR | -307.55
-0.87% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,745.75
INR | -194.55
-0.30% |
| DJ Chile Stock Index US$ CLD:DJI | 405.58
USD | +0.64
+0.16% |
| DJ Mexico MXD:DJI | 630.55
USD | -5.26
-0.83% |
| Dow Jones Industrial Average DJI:DJI | 45,544.88
USD | -92.02
-0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 64,011.54
USD | -417.05
-0.65% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,683.39
USD | -410.37
-0.63% |
| FTSE 100 FTSE:FSI | 9,187.34
GBP | -29.48
-0.32% |
| FTSE 250 FTSM:FSI | 21,605.72
GBP | -138.68
-0.64% |
| FTSE 350 FTSA:FSI | 5,026.03
GBP | -18.00
-0.36% |
| FTSE AIM 100 FTAIM1:FSI | 3,646.59
GBP | +15.06
+0.41% |
| FTSE All Share FTAL:FSI | 4,972.79
GBP | -17.84
-0.36% |
| FTSE All-World $ AW01:FSI | 627.33
USD | -3.09
-0.49% |
| FTSE ASE 20 Index FTS:ATH | 5,076.77
EUR | -59.95
-1.17% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,973.28
EUR | +3.89
+0.13% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,181.98
EUR | -14.21
-0.65% |
| FTSE techMARK 100 FTT1X:FSI | 7,708.23
GBP | -22.09
-0.29% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,720.97
CNY | +100.21
+0.86% |
| FTSE/JSE All Share JALSH:JNB | 101,835.59
ZAR | -23.31
-0.02% |
| FTSE/JSE Resource 20 JRESI:JNB | 88,257.95
ZAR | +929.73
+1.06% |
| FTSE/Mib SPMIB:FSI | 42,196.20
EUR | -250.90
-0.59% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,077.62
HKD | +78.80
+0.32% |
| Hang Seng China Affiliated HSCC:HKG | 4,273.06
HKD | -15.29
-0.36% |
| HS China Enterprise HCI:HKG | 8,947.79
HKD | +30.86
+0.35% |
| IBEX Medium Cap Index IBEXC:MCE | 17,030.40
EUR | -93.60
-0.55% |
| IBEX Small Cap Index IBEXS:MCE | 9,927.60
EUR | -55.50
-0.56% |
| Ibovespa - Bovespa Index IBOV:SAO | 141,422.26
BRL | +373.06
+0.26% |
| IGPA Indice General de Precios IGP:SGO | 44,697.81
CLP | -72.74
-0.16% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,899.91
CLP | -21.08
-0.24% |
| ISEQ Financial IFIN:ISE | 540.86
EUR | -6.55
-1.20% |
| ISEQ 20 IETP:ISE | 1,876.13
EUR | -19.69
-1.04% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,281.29
EUR | -96.89
-0.85% |
| ISEQ Small Cap ISCI:ISE | 674.88
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,830.49
IDR | -121.59
-1.53% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,311.85
ZAR | -269.39
-0.27% |
| JSE FTSE Small Cap JSMLC:JNB | 96,858.03
ZAR | +412.68
+0.43% |
| JSE FTSE Top 40 JTOPI:JNB | 94,184.64
ZAR | -49.95
-0.05% |
| KOSPI KSPI:KSC | 3,186.01
KRW | -10.31
-0.32% |
| M-Dax MDAXX:GER | 30,286.90
EUR | -71.56
-0.24% |
| Mibtel FTITLMS:FSI | 44,799.68
EUR | -268.03
-0.59% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,784.50
PLN | -107.36
-1.36% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,625.55
EUR | -363.13
-0.64% |
| Mothers IXJM:TYO | 780.32
JPY | +4.26
+0.55% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 521.18
USD | -2.58
-0.49% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,837.58
GBP | -55.24
-0.29% |
| MXSE Indice IPC Comp MXXC:MEX | 487.42
MXN | -3.57
-0.73% |
| MXSE IPC IPC:MEX | 58,708.86
MXN | -442.82
-0.75% |
| MXSE Mexico INMX:MEX | 3,637.19
MXN | -32.03
-0.87% |
| NASDAQ Composite COMP:NAS | 21,455.55
USD | -249.61
-1.15% |
| Nikkei 225 n225:NIK | 42,718.47
JPY | -110.32
-0.26% |
| NX 100 Index - NSE NNX:NSI | 25,003.05
INR | -75.45
-0.30% |
| NYSE Comp NYA:PSE | 21,151.47
USD | -13.58
-0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,902.09
NZD | -0.12
-0.01% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,930.73
NZD | +27.65
+0.21% |
| OMX Copenhagen 20 OMC20:CPH | 1,571.75
DKK | -11.79
-0.74% |
| OMX Helsinki 25 Index OMX25:HEX | 4,922.82
EUR | -15.97
-0.32% |
| OMX Helsinki All Share OMXH:HEX | 10,803.22
EUR | -36.15
-0.33% |
| OMX Stockholm 30 OMX30:STO | 2,625.70
SEK | -18.03
-0.68% |
| Oslo All Share OAAX:OSL | 88.40
NOK | -0.300
-0.34% |
| Prague SE Index PX:PRA | 2,267.93
CZK | -14.49
-0.63% |
| PSI Geral BVLG:LIS | 5,093.28
EUR | -28.97
-0.57% |
| PSI Index 20 PSI20:LIS | 7,760.08
EUR | -42.70
-0.55% |
| Real Estate Investment Trust Index REIT:TYO | 1,917.89
JPY | -6.34
-0.33% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,460.26
USD | -41.60
-0.64% |
| S&P CNX Defty - NSE NDX:NSI | 9,593.74
USD | -94.35
-0.97% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,426.85
INR | -74.05
-0.30% |
| S&P GSCI GNX:IOM | 549.71
USD | +0.9868
+0.18% |
| S&P HKEx GEM Index GEM:HKG | 19.29
HKD | -0.08
-0.41% |
| S&P HKEx Largecap Index HKL:HKG | 36,736.51
HKD | +144.92
+0.40% |
| S&P/ASX 100 XTO:ASX | 7,503.90
AUD | -13.20
-0.18% |
| S&P/ASX 20 XTL:ASX | 4,968.00
AUD | -18.70
-0.37% |
| S&P/ASX 200 XJO:ASX | 8,973.10
AUD | -6.90
-0.08% |
| S&P/ASX 300 XKO:ASX | 8,913.90
AUD | -5.70
-0.06% |
| S&P/ASX 50 XFL:ASX | 8,684.20
AUD | -24.10
-0.28% |
| S&P/ASX Resources XJR:ASX | 5,858.90
AUD | +24.00
+0.41% |
| S&P/CNX 500 NCX:NSI | 22,462.95
INR | -78.70
-0.35% |
| S&P/TSX 60 TSP:TOR | 1,695.66
CAD | +8.72
+0.52% |
| S&P/TSX Composite TSEA:TOR | 28,564.45
CAD | +129.65
+0.46% |
| S&P/TSX Global Gold Index TTGD:TOR | 609.68
CAD | +15.91
+2.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,845.83
EUR | -42.76
-0.73% |
| SBF 250 Index SBFA:PAR | 5,730.98
EUR | -41.60
-0.72% |
| SDAX Perfomance Index SDXPX:GER | 16,843.67
EUR | -120.49
-0.71% |
| Shanghai 180 A Share Index SHDI:SHH | 9,857.33
CNY | +65.29
+0.67% |
| Shanghai 50 A Share Index SHSI:SHH | 2,976.47
CNY | +15.75
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,043.81
CNY | +14.77
+0.37% |
| Shanghai B Share Index SHBI:SHH | 265.88
USD | +1.46
+0.55% |
| Shanghai Composite SHI:SHH | 3,857.93
CNY | +14.33
+0.37% |
| SMI SMI:SWX | 12,187.58
CHF | -31.62
-0.26% |
| SPI Large Company Index SLCI:SWX | 16,277.98
CHF | -43.43
-0.27% |
| SPI Medium Company Index SMCI:SWX | 22,955.28
CHF | -104.94
-0.46% |
| SPI Small Company Index SSCI:SWX | 31,653.70
CHF | +50.49
+0.16% |
| Straits Times STI:FSI | 4,269.70
SGD | +15.92
+0.37% |
| Swiss All-Share Index SSIP:SWX | 760.60
CHF | -2.24
-0.29% |
| TA-75 INDEX TA75:TLV | 3,329.52
ILS | -5.50
-0.16% |
| TecDAX Performance Index TDXPX:GER | 3,703.58
EUR | -39.59
-1.06% |
| TLV TA-100 INDEX TA100:TLV | 3,112.52
ILS | -17.10
-0.55% |
| TLV TA-25 INDEX TA25:TLV | 3,052.58
ILS | -19.38
-0.63% |
| Topix IXJ:TYO | 3,075.18
JPY | -14.60
-0.47% |
| TOPIX 100 Index TX100:TYO | 2,079.28
JPY | -11.84
-0.57% |
| TOPIX 1000 Index TX1000:TYO | 2,909.20
JPY | -14.12
-0.48% |
| TOPIX 500 Index TX500:TYO | 2,397.29
JPY | -12.22
-0.51% |
| TOPIX Core 30 Index TX30:TYO | 1,600.86
JPY | -10.91
-0.68% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,233.10
TWD | -3.35
-0.01% |
| Wig WIG:WSE | 104,775.45
PLN | -1,255.23
-1.18% |
| Wig 20 Index WIG20:WSE | 2,793.76
PLN | -34.56
-1.22% |
| Xetra DAX DAXX:GER | 23,902.21
EUR | -137.71
-0.57% |
