| AEX All Share Index AAX:AEX | 1,116.22
EUR | +10.90
+0.99% |
| AEX Amsterdam AEX:AEX | 800.61
EUR | +8.21
+1.04% |
| ALL STARS INDEX ALLST:FSI | 63,248.50
EUR | +808.73
+1.30% |
| Alternext All Share Index ALASI:PAR | 1,486.30
EUR | +19.61
+1.34% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,092.59
EUR | +7.46
+0.69% |
| Amsterdam Small Cap Index ASCX:AEX | 1,385.78
EUR | +14.11
+1.03% |
| ASX All Ords XAO:ASX | 7,649.20
AUD | -32.10
-0.42% |
| Athens Composite Index ASE:ATH | 886.72
EUR | -7.58
-0.85% |
| BEL 20 Index BEL:BRU | 4,172.31
EUR | +32.73
+0.79% |
| BEL Mid BELM:BRU | 6,913.31
EUR | +83.13
+1.22% |
| BEL Small BELS:BRU | 14,705.45
EUR | +92.89
+0.64% |
| Bloomberg Commodity Index BCOM:IOM | 98.32
USD | +0.0804
+0.08% |
| Brazil Index IBX:SAO | 48,693.65
BRL | +709.92
+1.48% |
| Brazil Index 50 IBXL:SAO | 18,816.28
BRL | +304.79
+1.65% |
| Budapest SE Index BUX:BUD | 51,946.86
HUF | +648.72
+1.26% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,349.07
HUF | +78.18
+1.83% |
| CAC 40 CAC:PAR | 6,701.98
EUR | +64.98
+0.98% |
| CAC All Shares PAX:PAR | 8,482.67
EUR | +88.98
+1.06% |
| CNX IT Index - NSE NIX:NSI | 36,816.90
INR | +394.45
+1.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 43,437.70
INR | +480.15
+1.12% |
| DJ Chile Stock Index US$ CLD:DJI | 325.03
USD | +0.88
+0.27% |
| DJ Mexico MXD:DJI | 521.07
USD | -0.96
-0.18% |
| Dow Jones Industrial Average DJI:DJI | 34,764.82
USD | +506.50
+1.48% |
| Dow Jones Total Stock Market DWCF:DJI | 46,203.01
USD | +569.41
+1.25% |
| FTSE 100 FTSE:FSI | 7,078.35
GBP | -5.02
-0.07% |
| FTSE 250 FTSM:FSI | 23,830.18
GBP | +45.64
+0.19% |
| FTSE 350 FTSA:FSI | 4,095.31
GBP | -0.92
-0.02% |
| FTSE AIM 100 FTAIM1:FSI | 6,295.59
GBP | +30.94
+0.49% |
| FTSE All Share FTAL:FSI | 4,081.25
GBP | -0.56
-0.01% |
| FTSE All-World $ AW01:FSI | 482.42
USD | +0.36
+0.07% |
| FTSE ASE 20 Index FTS:ATH | 2,142.80
EUR | -14.69
-0.68% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,457.43
EUR | -26.74
-1.80% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,803.08
EUR | +16.20
+0.91% |
| FTSE techMARK 100 FTT1X:FSI | 7,506.38
GBP | -1.64
-0.02% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,875.98
CNY | +99.36
+0.78% |
| FTSE/JSE All Share JALSH:JNB | 64,049.05
ZAR | +696.00
+1.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 57,253.89
ZAR | +291.46
+0.51% |
| FTSE/Mib SPMIB:FSI | 26,081.13
EUR | +363.67
+1.41% |
| Habita HABI:MEX | 26.01
MXN | +0.19
+0.74% |
| Hang Seng HSI:HKG | 24,486.59
HKD | -24.39
-0.10% |
| Hang Seng China Affiliated HSCC:HKG | 3,921.03
HKD | -31.84
-0.81% |
| HS China Enterprise HCI:HKG | 8,714.06
HKD | -19.67
-0.23% |
| IBEX Medium Cap Index IBEXC:MCE | 13,608.00
EUR | +379.60
+2.87% |
| IBEX Small Cap Index IBEXS:MCE | 8,303.10
EUR | +118.90
+1.45% |
| Ibovespa - Bovespa Index IBOV:SAO | 114,064.36
BRL | +1,782.08
+1.59% |
| IGPA Indice General de Precios IGP:SGO | 22,002.16
CLP | +132.89
+0.61% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,411.69
CLP | +27.66
+0.63% |
| ISEQ Financial IFIN:ISE | 201.82
EUR | +0.88
+0.44% |
| ISEQ 20 IETP:ISE | 1,539.90
EUR | -3.30
-0.21% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,800.56
EUR | -13.59
-0.15% |
| ISEQ Small Cap ISCI:ISE | 2,832.25
EUR | +27.85
+0.99% |
| Jakarta Composite JSC:JKT | 6,155.08
IDR | +12.37
+0.20% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,374.18
ZAR | +415.76
+0.54% |
| JSE FTSE Small Cap JSMLC:JNB | 61,978.78
ZAR | +402.33
+0.65% |
| JSE FTSE Top 40 JTOPI:JNB | 57,642.54
ZAR | +704.23
+1.24% |
| KOSPI KSPI:KSC | 3,129.44
KRW | +1.86
+0.06% |
| M-Dax MDAXX:GER | 35,483.49
EUR | +277.06
+0.79% |
| Mibtel FTITLMS:FSI | 28,685.24
EUR | +389.23
+1.38% |
| Micex MCX:MCX | 4,052.14
RUB | +21.16
+0.52% |
| Micex 10 Index MCX10:MCX | 6,060.21
RUB | +37.93
+0.63% |
| Mid Wig Index MWIG40:WSE | 5,301.05
PLN | +0.87
+0.02% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,127.63
EUR | +542.56
+1.09% |
| Mothers IXJM:TYO | 1,157.48
JPY | +29.67
+2.63% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 376.02
USD | +0.24
+0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,213.30
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 428.64
MXN | +1.08
+0.25% |
| MXSE IPC IPC:MEX | 51,464.27
MXN | +125.93
+0.25% |
| MXSE Mexico INMX:MEX | 3,197.59
MXN | +12.17
+0.38% |
| NASDAQ Composite COMP:NAS | 15,052.24
USD | +155.40
+1.04% |
| Nikkei 225 n225:NIK | 30,200.89
JPY | +561.49
+1.89% |
| NX 100 Index - NSE NNX:NSI | 18,085.80
INR | +268.10
+1.50% |
| NYSE Comp NYA:PSE | 16,567.26
USD | +215.08
+1.32% |
| NZX 10 Index Capital NCTA:NZC | 2,175.17
NZD | -7.47
-0.34% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,298.53
NZD | -7.39
-0.06% |
| OMX Copenhagen 20 OMC20:CPH | 1,827.08
DKK | +23.16
+1.28% |
| OMX Helsinki 25 Index OMX25:HEX | 5,554.42
EUR | +53.55
+0.97% |
| OMX Helsinki All Share OMXH:HEX | 12,931.06
EUR | +122.76
+0.96% |
| OMX Stockholm 30 OMX30:STO | 2,338.00
SEK | +38.86
+1.69% |
| Oslo All Share OAAX:OSL | 144.61
NOK | +0.41
+0.28% |
| Prague SE Index PX:PRA | 1,307.55
CZK | +13.14
+1.02% |
| PSI Geral BVLG:LIS | 4,100.89
EUR | +31.20
+0.77% |
| PSI Index 20 PSI20:LIS | 5,457.53
EUR | +69.50
+1.29% |
| Real Estate Investment Trust Index REIT:TYO | 2,098.27
JPY | +17.20
+0.83% |
| RTS RTSI:RTF | 1,753.21
USD | +5.90
+0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 246.03
USD | +1.21
+0.49% |
| S&P 500 INX:IOM | 4,448.98
USD | +53.34
+1.21% |
| S&P CNX Defty - NSE NDX:NSI | 8,386.42
USD | +156.01
+1.90% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,822.95
INR | +276.30
+1.57% |
| S&P GSCI GNX:IOM | 546.78
USD | +0.763
+0.14% |
| S&P HKEx GEM Index GEM:HKG | 77.83
HKD | -1.02
-1.29% |
| S&P HKEx Largecap Index HKL:HKG | 35,892.26
HKD | +113.93
+0.32% |
| S&P/ASX 100 XTO:ASX | 6,050.20
AUD | -23.60
-0.39% |
| S&P/ASX 20 XTL:ASX | 4,027.60
AUD | -6.20
-0.15% |
| S&P/ASX 200 XJO:ASX | 7,339.30
AUD | -30.90
-0.42% |
| S&P/ASX 300 XKO:ASX | 7,344.40
AUD | -30.90
-0.42% |
| S&P/ASX 50 XFL:ASX | 7,021.30
AUD | -24.00
-0.34% |
| S&P/ASX Resources XJR:ASX | 4,766.20
AUD | -46.30
-0.96% |
| S&P/CNX 500 NCX:NSI | 15,205.45
INR | +214.90
+1.43% |
| S&P/TSX 60 TSP:TOR | 1,224.77
CAD | +4.45
+0.36% |
| S&P/TSX Composite TSEA:TOR | 20,461.93
CAD | +60.44
+0.30% |
| S&P/TSX Global Gold Index TTGD:TOR | 266.09
CAD | -7.48
-2.73% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,247.64
EUR | +51.16
+0.98% |
| SBF 250 Index SBFA:PAR | 5,152.57
EUR | +50.33
+0.99% |
| SDAX Perfomance Index SDXPX:GER | 17,007.71
EUR | +209.64
+1.25% |
| Shanghai 180 A Share Index SHDI:SHH | 10,034.61
CNY | +10.41
+0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 3,148.32
CNY | +20.50
+0.66% |
| Shanghai A Share Index SHAI:SHH | 3,807.73
CNY | -9.51
-0.25% |
| Shanghai B Share Index SHBI:SHH | 275.77
USD | -2.95
-1.06% |
| Shanghai Composite SHI:SHH | 3,633.10
CNY | -9.12
-0.25% |
| SMI SMI:SWX | 11,938.62
CHF | +101.05
+0.85% |
| SPI Large Company Index SLCI:SWX | 14,442.30
CHF | +115.95
+0.81% |
| SPI Medium Company Index SMCI:SWX | 23,993.18
CHF | +209.65
+0.88% |
| SPI Small Company Index SSCI:SWX | 33,100.80
CHF | +231.72
+0.70% |
| Straits Times STI:FSI | 3,068.87
SGD | -7.57
-0.25% |
| Swiss All-Share Index SSIP:SWX | 783.51
CHF | +6.36
+0.82% |
| TA-75 INDEX TA75:TLV | 2,067.06
ILS | -0.14
-0.01% |
| TecDAX Performance Index TDXPX:GER | 3,951.76
EUR | +55.60
+1.43% |
| TLV TA-100 INDEX TA100:TLV | 1,866.59
ILS | +0.31
+0.02% |
| TLV TA-25 INDEX TA25:TLV | 1,805.11
ILS | +0.52
+0.03% |
| Topix IXJ:TYO | 2,084.78
JPY | +41.23
+2.02% |
| TOPIX 100 Index TX100:TYO | 1,360.55
JPY | +26.94
+2.02% |
| TOPIX 1000 Index TX1000:TYO | 1,969.62
JPY | +38.87
+2.01% |
| TOPIX 500 Index TX500:TYO | 1,617.81
JPY | +31.66
+2.00% |
| TOPIX Core 30 Index TX30:TYO | 990.92
JPY | +19.57
+2.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,805.29
JPY | +97.27
+1.26% |
| Weighted IXTA:TAI | 17,078.22
TWD | +152.40
+0.90% |
| Wig WIG:WSE | 70,725.53
PLN | -225.29
-0.32% |
| Wig 20 Index WIG20:WSE | 2,320.51
PLN | -13.59
-0.58% |
| Xetra DAX DAXX:GER | 15,643.97
EUR | +137.23
+0.88% |
