| AEX All Share Index AAX:AEX | 897.67
EUR | -4.55
-0.50% |
| AEX Amsterdam AEX:AEX | 655.68
EUR | -3.55
-0.54% |
| ALL STARS INDEX ALLST:FSI | 45,936.01
EUR | +219.53
+0.48% |
| Alternext All Share Index ALASI:PAR | 1,068.88
EUR | -1.90
-0.18% |
| Amsterdam MidKap Index EOE AMX:AEX | 899.44
EUR | -3.65
-0.40% |
| Amsterdam Small Cap Index ASCX:AEX | 1,261.39
EUR | -2.66
-0.21% |
| ASX All Ords XAO:ASX | 6,720.40
AUD | -26.10
-0.39% |
| Athens Composite Index ASE:ATH | 805.79
EUR | -4.63
-0.57% |
| BEL 20 Index BEL:BRU | 3,708.26
EUR | +26.19
+0.71% |
| BEL Mid BELM:BRU | 6,182.24
EUR | -4.45
-0.07% |
| BEL Small BELS:BRU | 12,123.60
EUR | -119.62
-0.98% |
| Bloomberg Commodity Index BCOM:IOM | 117.13
USD | +0.0802
+0.07% |
| Brazil Index IBX:SAO | 42,341.26
BRL | +152.27
+0.36% |
| Brazil Index 50 IBXL:SAO | 16,545.19
BRL | +41.30
+0.25% |
| Budapest SE Index BUX:BUD | 39,331.33
HUF | +90.80
+0.23% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,707.69
HUF | -4.28
-0.12% |
| CAC 40 CAC:PAR | 5,931.06
EUR | +8.20
+0.14% |
| CAC All Shares PAX:PAR | 7,325.22
EUR | +17.85
+0.24% |
| CNX IT Index - NSE NIX:NSI | 28,064.25
INR | +220.90
+0.79% |
| CNX Nifty Junior Index - NSE MIX:NSI | 36,901.20
INR | +395.80
+1.08% |
| DJ Chile Stock Index US$ CLD:DJI | 304.50
USD | +4.04
+1.34% |
| DJ Mexico MXD:DJI | 475.69
USD | -3.14
-0.66% |
| Dow Jones Industrial Average DJI:DJI | 31,097.26
USD | +321.83
+1.05% |
| Dow Jones Total Stock Market DWCF:DJI | 38,400.94
USD | +424.42
+1.12% |
| FT Wilshire 5000 Index FTW5000:PSE | 38,772.18
USD | +433.60
+1.13% |
| FTSE 100 FTSE:FSI | 7,168.65
GBP | -0.63
-0.01% |
| FTSE 250 FTSM:FSI | 18,636.98
GBP | -29.80
-0.16% |
| FTSE 350 FTSA:FSI | 3,973.44
GBP | -1.24
-0.03% |
| FTSE AIM 100 FTAIM1:FSI | 4,156.53
GBP | -5.22
-0.13% |
| FTSE All Share FTAL:FSI | 3,940.03
GBP | -0.87
-0.02% |
| FTSE All-World $ AW01:FSI | 395.34
USD | +1.41
+0.36% |
| FTSE ASE 20 Index FTS:ATH | 1,929.54
EUR | -13.10
-0.67% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,284.70
EUR | +8.62
+0.68% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,603.72
EUR | -0.39
-0.02% |
| FTSE techMARK 100 FTT1X:FSI | 5,775.58
GBP | +29.28
+0.51% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,873.46
CNY | -46.28
-0.39% |
| FTSE/JSE All Share JALSH:JNB | 65,661.73
ZAR | -561.58
-0.85% |
| FTSE/JSE Resource 20 JRESI:JNB | 61,244.56
ZAR | -2,503.88
-3.93% |
| FTSE/Mib SPMIB:FSI | 21,354.65
EUR | +60.79
+0.29% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,859.79
HKD | -137.10
-0.62% |
| Hang Seng China Affiliated HSCC:HKG | 3,951.49
HKD | +57.70
+1.48% |
| HS China Enterprise HCI:HKG | 7,666.88
HKD | -27.76
-0.36% |
| IBEX Medium Cap Index IBEXC:MCE | 12,733.50
EUR | -61.20
-0.48% |
| IBEX Small Cap Index IBEXS:MCE | 7,995.80
EUR | +13.60
+0.17% |
| Ibovespa - Bovespa Index IBOV:SAO | 98,953.90
BRL | +411.95
+0.42% |
| IGPA Indice General de Precios IGP:SGO | 26,290.66
CLP | +285.80
+1.10% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,993.37
CLP | +42.78
+0.86% |
| ISEQ Financial IFIN:ISE | 212.08
EUR | -0.590
-0.28% |
| ISEQ 20 IETP:ISE | 1,092.23
EUR | +8.42
+0.78% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,318.45
EUR | +40.46
+0.64% |
| ISEQ Small Cap ISCI:ISE | 2,666.39
EUR | -1.70
-0.06% |
| Jakarta Composite JSC:JKT | 6,794.33
IDR | -117.25
-1.70% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,873.36
ZAR | -1,138.73
-1.56% |
| JSE FTSE Small Cap JSMLC:JNB | 63,981.02
ZAR | -699.76
-1.08% |
| JSE FTSE Top 40 JTOPI:JNB | 59,640.36
ZAR | -468.68
-0.78% |
| KOSPI KSPI:KSC | 2,305.42
KRW | -27.22
-1.17% |
| M-Dax MDAXX:GER | 25,837.25
EUR | +13.80
+0.05% |
| Mibtel FTITLMS:FSI | 23,369.13
EUR | +60.34
+0.26% |
| Micex MCX:MCX | 2,206.61
RUB | +1.76
+0.08% |
| Micex 10 Index MCX10:MCX | 3,636.90
RUB | +40.74
+1.13% |
| Mid Wig Index MWIG40:WSE | 4,066.98
PLN | -2.39
-0.06% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 37,824.27
EUR | +26.06
+0.07% |
| Mothers IXJM:TYO | 646.29
JPY | -15.27
-2.31% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 311.73
USD | +1.20
+0.39% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,120.60
GBP | -1.81
-0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 398.29
MXN | +1.57
+0.40% |
| MXSE IPC IPC:MEX | 47,743.15
MXN | +218.70
+0.46% |
| MXSE Mexico INMX:MEX | 2,943.44
MXN | +13.75
+0.47% |
| NASDAQ Composite COMP:NAS | 11,127.85
USD | +99.11
+0.90% |
| Nikkei 225 n225:NIK | 25,935.62
JPY | -457.42
-1.73% |
| NX 100 Index - NSE NNX:NSI | 15,925.95
INR | -3.45
-0.02% |
| NYSE Comp NYA:PSE | 14,636.76
USD | +149.12
+1.03% |
| NZX 10 Index Capital NCTA:NZC | 1,721.67
NZD | -22.56
-1.29% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,753.16
NZD | -115.54
-1.06% |
| OMX Copenhagen 20 OMC20:CPH | 1,651.93
DKK | +15.13
+0.92% |
| OMX Helsinki 25 Index OMX25:HEX | 4,534.96
EUR | +40.08
+0.89% |
| OMX Helsinki All Share OMXH:HEX | 10,310.00
EUR | +92.21
+0.90% |
| OMX Stockholm 30 OMX30:STO | 1,875.94
SEK | +3.26
+0.17% |
| Oslo All Share OAAX:OSL | 101.57
NOK | -4.42
-4.17% |
| Prague SE Index PX:PRA | 1,217.91
CZK | -33.84
-2.70% |
| PSI Geral BVLG:LIS | 4,590.57
EUR | +82.90
+1.84% |
| PSI Index 20 PSI20:LIS | 6,051.75
EUR | +7.11
+0.12% |
| Real Estate Investment Trust Index REIT:TYO | 1,945.55
JPY | -21.35
-1.09% |
| RTS RTSI:RTF | 1,276.55
USD | -68.46
-5.09% |
| RTS Oil & Gas Index RTSOG:RTS | 224.69
USD | -10.36
-4.41% |
| S&P 500 INX:IOM | 3,825.33
USD | +39.95
+1.06% |
| S&P CNX Defty - NSE NDX:NSI | 6,906.24
USD | -17.50
-0.25% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 15,752.05
INR | -28.20
-0.18% |
| S&P GSCI GNX:IOM | 719.67
USD | +10.44
+1.47% |
| S&P HKEx GEM Index GEM:HKG | 42.75
HKD | -0.20
-0.47% |
| S&P HKEx Largecap Index HKL:HKG | 31,529.50
HKD | -369.21
-1.16% |
| S&P/ASX 100 XTO:ASX | 5,481.30
AUD | -27.60
-0.50% |
| S&P/ASX 20 XTL:ASX | 3,684.60
AUD | -29.40
-0.79% |
| S&P/ASX 200 XJO:ASX | 6,539.90
AUD | -28.20
-0.43% |
| S&P/ASX 300 XKO:ASX | 6,517.50
AUD | -26.50
-0.40% |
| S&P/ASX 50 XFL:ASX | 6,411.40
AUD | -38.60
-0.60% |
| S&P/ASX Resources XJR:ASX | 5,127.00
AUD | -134.20
-2.55% |
| S&P/CNX 500 NCX:NSI | 13,394.45
INR | +6.90
+0.05% |
| S&P/TSX 60 TSP:TOR | 1,146.43
CAD | -13.66
-1.18% |
| S&P/TSX Composite TSEA:TOR | 18,861.36
CAD | -217.28
-1.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 262.16
CAD | -10.70
-3.92% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,589.04
EUR | +8.56
+0.19% |
| SBF 250 Index SBFA:PAR | 4,500.71
EUR | +8.31
+0.18% |
| SDAX Perfomance Index SDXPX:GER | 11,930.60
EUR | +49.41
+0.42% |
| Shanghai 180 A Share Index SHDI:SHH | 9,373.08
CNY | -39.55
-0.42% |
| Shanghai 50 A Share Index SHSI:SHH | 3,045.27
CNY | -13.13
-0.43% |
| Shanghai A Share Index SHAI:SHH | 3,550.33
CNY | -11.57
-0.32% |
| Shanghai B Share Index SHBI:SHH | 308.38
USD | -1.12
-0.36% |
| Shanghai Composite SHI:SHH | 3,387.64
CNY | -10.98
-0.32% |
| SMI SMI:SWX | 10,770.40
CHF | +29.19
+0.27% |
| SPI Large Company Index SLCI:SWX | 13,431.16
CHF | +51.10
+0.38% |
| SPI Medium Company Index SMCI:SWX | 18,378.93
CHF | +17.01
+0.09% |
| SPI Small Company Index SSCI:SWX | 26,747.26
CHF | -23.35
-0.09% |
| Straits Times STI:FSI | 3,095.59
SGD | -6.62
-0.21% |
| Swiss All-Share Index SSIP:SWX | 684.24
CHF | +2.21
+0.32% |
| TA-75 INDEX TA75:TLV | 2,151.70
ILS | +46.76
+2.22% |
| TecDAX Performance Index TDXPX:GER | 2,894.52
EUR | +8.90
+0.31% |
| TLV TA-100 INDEX TA100:TLV | 1,913.26
ILS | +29.45
+1.56% |
| TLV TA-25 INDEX TA25:TLV | 1,852.31
ILS | +23.58
+1.29% |
| Topix IXJ:TYO | 1,845.04
JPY | -25.78
-1.38% |
| TOPIX 100 Index TX100:TYO | 1,219.07
JPY | -17.87
-1.44% |
| TOPIX 1000 Index TX1000:TYO | 1,744.61
JPY | -24.52
-1.39% |
| TOPIX 500 Index TX500:TYO | 1,436.05
JPY | -20.09
-1.38% |
| TOPIX Core 30 Index TX30:TYO | 889.44
JPY | -14.52
-1.61% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 14,343.08
TWD | -482.65
-3.26% |
| Wig WIG:WSE | 53,433.55
PLN | -139.87
-0.26% |
| Wig 20 Index WIG20:WSE | 1,688.85
PLN | -7.12
-0.42% |
| Xetra DAX DAXX:GER | 12,813.03
EUR | +29.26
+0.23% |
