| AEX All Share Index AAX:AEX | 1,142.07
EUR | +4.38
+0.38% |
| AEX Amsterdam AEX:AEX | 872.84
EUR | +0.85
+0.10% |
| ALL STARS INDEX ALLST:FSI | 43,102.54
EUR | +330.59
+0.77% |
| Alternext All Share Index ALASI:PAR | 830.84
EUR | +6.73
+0.82% |
| Amsterdam MidKap Index EOE AMX:AEX | 818.87
EUR | +6.10
+0.75% |
| Amsterdam Small Cap Index ASCX:AEX | 1,365.02
EUR | +12.54
+0.93% |
| ASX All Ords XAO:ASX | 8,175.10
AUD | +49.90
+0.61% |
| Athens Composite Index ASE:ATH | 1,705.61
EUR | -0.02
0.00% |
| BEL 20 Index BEL:BRU | 4,306.05
EUR | +15.91
+0.37% |
| BEL Mid BELM:BRU | 6,170.19
EUR | -9.21
-0.15% |
| BEL Small BELS:BRU | 8,314.06
EUR | +33.12
+0.40% |
| Bloomberg Commodity Index BCOM:IOM | 102.62
USD | -0.2974
-0.29% |
| Brazil Index IBX:SAO | 56,899.34
BRL | +71.60
+0.13% |
| Brazil Index 50 IBXL:SAO | 22,586.22
BRL | +30.01
+0.13% |
| Budapest SE Index BUX:BUD | 92,964.32
HUF | +1,817.01
+1.99% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,437.03
HUF | -49.50
-0.58% |
| CAC 40 CAC:PAR | 7,536.26
EUR | +33.48
+0.45% |
| CAC All Shares PAX:PAR | 8,860.90
EUR | +20.14
+0.23% |
| CNX IT Index - NSE NIX:NSI | 35,562.25
INR | +255.15
+0.72% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,314.90
INR | -1,585.90
-2.41% |
| DJ Chile Stock Index US$ CLD:DJI | 376.66
USD | +0.76
+0.20% |
| DJ Mexico MXD:DJI | 592.73
USD | +3.45
+0.59% |
| Dow Jones Industrial Average DJI:DJI | 40,113.50
USD | +20.10
+0.05% |
| Dow Jones Total Stock Market DWCF:DJI | 54,529.70
USD | +362.57
+0.67% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,092.85
USD | +370.24
+0.68% |
| FTSE 100 FTSE:FSI | 8,415.25
GBP | +7.81
+0.09% |
| FTSE 250 FTSM:FSI | 19,609.69
GBP | +105.32
+0.54% |
| FTSE 350 FTSA:FSI | 4,598.12
GBP | +6.69
+0.15% |
| FTSE AIM 100 FTAIM1:FSI | 3,240.67
GBP | +16.73
+0.52% |
| FTSE All Share FTAL:FSI | 4,548.44
GBP | +6.73
+0.15% |
| FTSE All-World $ AW01:FSI | 543.98
USD | +3.11
+0.57% |
| FTSE ASE 20 Index FTS:ATH | 4,225.79
EUR | -9.40
-0.22% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,563.68
EUR | +8.09
+0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,067.25
EUR | +7.81
+0.38% |
| FTSE techMARK 100 FTT1X:FSI | 6,122.09
GBP | +10.47
+0.17% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,017.70
CNY | +2.76
+0.03% |
| FTSE/JSE All Share JALSH:JNB | 90,720.33
ZAR | +167.56
+0.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,694.73
ZAR | -1,688.63
-2.37% |
| FTSE/Mib SPMIB:FSI | 37,348.38
EUR | +539.69
+1.47% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,980.74
HKD | +70.98
+0.32% |
| Hang Seng China Affiliated HSCC:HKG | 3,760.77
HKD | -4.71
-0.13% |
| HS China Enterprise HCI:HKG | 8,080.54
HKD | +23.69
+0.29% |
| IBEX Medium Cap Index IBEXC:MCE | 15,771.50
EUR | +41.20
+0.26% |
| IBEX Small Cap Index IBEXS:MCE | 9,297.90
EUR | +149.80
+1.64% |
| Ibovespa - Bovespa Index IBOV:SAO | 134,739.28
BRL | +158.85
+0.12% |
| IGPA Indice General de Precios IGP:SGO | 39,959.97
CLP | -26.94
-0.07% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,991.62
CLP | -6.98
-0.09% |
| ISEQ Financial IFIN:ISE | 442.05
EUR | -1.29
-0.29% |
| ISEQ 20 IETP:ISE | 1,713.00
EUR | +2.65
+0.15% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,151.16
EUR | +19.35
+0.19% |
| ISEQ Small Cap ISCI:ISE | 992.05
EUR | +54.02
+5.76% |
| Jakarta Composite JSC:JKT | 6,678.92
IDR | +65.44
+0.99% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,251.48
ZAR | -495.81
-0.55% |
| JSE FTSE Small Cap JSMLC:JNB | 88,206.19
ZAR | +747.68
+0.85% |
| JSE FTSE Top 40 JTOPI:JNB | 83,413.69
ZAR | +156.25
+0.19% |
| KOSPI KSPI:KSC | 2,546.30
KRW | +23.97
+0.95% |
| M-Dax MDAXX:GER | 28,294.65
EUR | +386.94
+1.39% |
| Mibtel FTITLMS:FSI | 39,577.84
EUR | +556.77
+1.43% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,607.30
PLN | +43.13
+0.57% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,419.97
EUR | +471.04
+0.96% |
| Mothers IXJM:TYO | 667.84
JPY | +8.63
+1.31% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 449.25
USD | +2.69
+0.60% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,038.00
GBP | +12.67
+0.07% |
| MXSE Indice IPC Comp MXXC:MEX | 471.07
MXN | +2.85
+0.61% |
| MXSE IPC IPC:MEX | 56,720.12
MXN | +338.12
+0.60% |
| MXSE Mexico INMX:MEX | 3,536.30
MXN | +11.28
+0.32% |
| NASDAQ Composite COMP:NAS | 17,382.94
USD | +216.90
+1.26% |
| Nikkei 225 n225:NIK | 35,705.74
JPY | +666.59
+1.90% |
| NX 100 Index - NSE NNX:NSI | 24,581.30
INR | -279.60
-1.12% |
| NYSE Comp NYA:PSE | 18,899.80
USD | +4.39
+0.02% |
| NZX 10 Index Capital NCTA:NZC | 1,820.88
NZD | +5.03
+0.28% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,017.84
NZD | +61.37
+0.51% |
| OMX Copenhagen 20 OMC20:CPH | 1,605.77
DKK | -9.24
-0.57% |
| OMX Helsinki 25 Index OMX25:HEX | 4,377.41
EUR | +8.69
+0.20% |
| OMX Helsinki All Share OMXH:HEX | 9,730.15
EUR | +28.81
+0.30% |
| OMX Stockholm 30 OMX30:STO | 2,426.97
SEK | +28.13
+1.17% |
| Oslo All Share OAAX:OSL | 72.84
NOK | +2.39
+3.39% |
| Prague SE Index PX:PRA | 2,082.13
CZK | +6.84
+0.33% |
| PSI Geral BVLG:LIS | 4,347.07
EUR | +40.38
+0.94% |
| PSI Index 20 PSI20:LIS | 6,942.73
EUR | +64.26
+0.93% |
| Real Estate Investment Trust Index REIT:TYO | 1,703.17
JPY | -1.55
-0.09% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,525.21
USD | +40.44
+0.74% |
| S&P CNX Defty - NSE NDX:NSI | 9,748.97
USD | -104.20
-1.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,039.35
INR | -207.35
-0.86% |
| S&P GSCI GNX:IOM | 537.21
USD | +0.7144
+0.13% |
| S&P HKEx GEM Index GEM:HKG | 15.66
HKD | 0.00
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 32,858.50
HKD | +197.28
+0.60% |
| S&P/ASX 100 XTO:ASX | 6,706.30
AUD | +37.20
+0.56% |
| S&P/ASX 20 XTL:ASX | 4,474.10
AUD | +23.60
+0.53% |
| S&P/ASX 200 XJO:ASX | 7,968.20
AUD | +47.70
+0.60% |
| S&P/ASX 300 XKO:ASX | 7,903.00
AUD | +47.70
+0.61% |
| S&P/ASX 50 XFL:ASX | 7,840.20
AUD | +43.70
+0.56% |
| S&P/ASX Resources XJR:ASX | 5,026.20
AUD | +41.10
+0.82% |
| S&P/CNX 500 NCX:NSI | 21,848.15
INR | -332.50
-1.50% |
| S&P/TSX 60 TSP:TOR | 1,485.00
CAD | -0.18
-0.01% |
| S&P/TSX Composite TSEA:TOR | 24,710.51
CAD | -17.02
-0.07% |
| S&P/TSX Global Gold Index TTGD:TOR | 472.65
CAD | -8.26
-1.72% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,719.02
EUR | +24.52
+0.43% |
| SBF 250 Index SBFA:PAR | 5,595.57
EUR | +23.92
+0.43% |
| SDAX Perfomance Index SDXPX:GER | 15,633.42
EUR | +141.72
+0.91% |
| Shanghai 180 A Share Index SHDI:SHH | 8,406.30
CNY | +1.04
+0.01% |
| Shanghai 50 A Share Index SHSI:SHH | 2,648.81
CNY | -6.55
-0.25% |
| Shanghai A Share Index SHAI:SHH | 3,453.35
CNY | -2.46
-0.07% |
| Shanghai B Share Index SHBI:SHH | 256.16
USD | +1.33
+0.52% |
| Shanghai Composite SHI:SHH | 3,295.06
CNY | -2.23
-0.07% |
| SMI SMI:SWX | 11,942.05
CHF | +24.46
+0.21% |
| SPI Large Company Index SLCI:SWX | 15,853.01
CHF | +37.14
+0.23% |
| SPI Medium Company Index SMCI:SWX | 20,763.35
CHF | +144.47
+0.70% |
| SPI Small Company Index SSCI:SWX | 27,473.67
CHF | +228.99
+0.84% |
| Straits Times STI:FSI | 3,823.78
SGD | -8.14
-0.21% |
| Swiss All-Share Index SSIP:SWX | 732.80
CHF | +2.35
+0.32% |
| TA-75 INDEX TA75:TLV | 2,741.98
ILS | -5.84
-0.21% |
| TecDAX Performance Index TDXPX:GER | 3,588.29
EUR | +5.10
+0.14% |
| TLV TA-100 INDEX TA100:TLV | 2,550.54
ILS | -1.72
-0.07% |
| TLV TA-25 INDEX TA25:TLV | 2,503.26
ILS | -2.68
-0.11% |
| Topix IXJ:TYO | 2,628.03
JPY | +35.47
+1.37% |
| TOPIX 100 Index TX100:TYO | 1,791.49
JPY | +29.20
+1.66% |
| TOPIX 1000 Index TX1000:TYO | 2,486.41
JPY | +34.07
+1.39% |
| TOPIX 500 Index TX500:TYO | 2,051.72
JPY | +29.21
+1.44% |
| TOPIX Core 30 Index TX30:TYO | 1,374.32
JPY | +24.65
+1.83% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 19,872.73
TWD | +393.92
+2.02% |
| Wig WIG:WSE | 100,156.88
PLN | +41.62
+0.04% |
| Wig 20 Index WIG20:WSE | 2,793.70
PLN | -3.59
-0.13% |
| Xetra DAX DAXX:GER | 22,242.45
EUR | +177.94
+0.81% |
