| AEX All Share Index AAX:AEX | 1,394.99
EUR | +12.16
+0.88% |
| AEX Amsterdam AEX:AEX | 1,023.68
EUR | +6.97
+0.69% |
| ALL STARS INDEX ALLST:FSI | 48,683.05
EUR | +1,236.33
+2.61% |
| Alternext All Share Index ALASI:PAR | 1,009.74
EUR | -2.54
-0.25% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,032.94
EUR | +15.05
+1.48% |
| Amsterdam Small Cap Index ASCX:AEX | 1,668.74
EUR | +23.70
+1.44% |
| ASX All Ords XAO:ASX | 9,168.70
AUD | -4.90
-0.05% |
| Athens Composite Index ASE:ATH | 2,309.10
EUR | +34.12
+1.50% |
| BEL 20 Index BEL:BRU | 5,572.10
EUR | +88.56
+1.62% |
| BEL Mid BELM:BRU | 6,746.18
EUR | +85.61
+1.29% |
| BEL Small BELS:BRU | 8,280.58
EUR | +95.46
+1.17% |
| Bloomberg Commodity Index BCOM:IOM | 131.48
USD | -2.91
-2.16% |
| Brazil Index IBX:SAO | 82,746.84
BRL | -422.75
-0.51% |
| Brazil Index 50 IBXL:SAO | 33,102.37
BRL | -196.30
-0.59% |
| Budapest SE Index BUX:BUD | 138,818.03
HUF | +2,557.67
+1.88% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,223.05
HUF | +28.18
+0.31% |
| CAC 40 CAC:PAR | 8,425.13
EUR | +162.43
+1.97% |
| CAC All Shares PAX:PAR | 9,581.66
EUR | +187.30
+1.99% |
| CNX IT Index - NSE NIX:NSI | 31,809.85
INR | -7.65
-0.02% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,273.80
INR | +973.20
+1.40% |
| DJ Chile Stock Index US$ CLD:DJI | 566.35
USD | +5.24
+0.93% |
| DJ Mexico MXD:DJI | 831.41
USD | +12.34
+1.51% |
| Dow Jones Industrial Average DJI:DJI | 49,447.43
USD | +868.71
+1.79% |
| Dow Jones Total Stock Market DWCF:DJI | 70,572.30
USD | +898.63
+1.29% |
| FTSE 100 FTSE:FSI | 10,667.63
GBP | +77.64
+0.73% |
| FTSE 250 FTSM:FSI | 23,205.92
GBP | +426.42
+1.87% |
| FTSE 350 FTSA:FSI | 5,785.31
GBP | +48.83
+0.85% |
| FTSE AIM 100 FTAIM1:FSI | 3,801.54
GBP | +74.49
+2.00% |
| FTSE All Share FTAL:FSI | 5,720.01
GBP | +48.55
+0.86% |
| FTSE All-World $ AW01:FSI | 708.12
USD | +6.90
+0.98% |
| FTSE ASE 20 Index FTS:ATH | 5,885.50
EUR | +97.95
+1.69% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,854.23
EUR | +30.31
+1.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,494.91
EUR | +38.19
+1.55% |
| FTSE techMARK 100 FTT1X:FSI | 8,764.35
GBP | +128.33
+1.49% |
| FTSE Xinhua 200 XIN3:FTY | 12,115.04
CNY | -28.25
-0.23% |
| FTSE/JSE All Share JALSH:JNB | 121,249.37
ZAR | +2,530.83
+2.13% |
| FTSE/JSE Resource 20 JRESI:JNB | 141,771.21
ZAR | +5,255.05
+3.85% |
| FTSE/Mib SPMIB:FSI | 48,869.43
EUR | +842.49
+1.75% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,160.33
HKD | -233.93
-0.89% |
| Hang Seng China Affiliated HSCC:HKG | 4,325.72
HKD | -21.69
-0.50% |
| HS China Enterprise HCI:HKG | 8,845.02
HKD | -60.09
-0.67% |
| IBEX Medium Cap Index IBEXC:MCE | 19,254.80
EUR | +168.90
+0.88% |
| IBEX Small Cap Index IBEXS:MCE | 11,114.40
EUR | +110.10
+1.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 195,733.51
BRL | -1,085.08
-0.55% |
| IGPA Indice General de Precios IGP:SGO | 57,349.41
CLP | -222.75
-0.39% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,429.19
CLP | -47.92
-0.42% |
| ISEQ Financial IFIN:ISE | 745.66
EUR | +7.36
+1.00% |
| ISEQ 20 IETP:ISE | 2,186.28
EUR | +59.51
+2.80% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,994.09
EUR | +402.19
+3.19% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,634.00
IDR | +12.62
+0.17% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,665.69
ZAR | +1,234.08
+1.09% |
| JSE FTSE Small Cap JSMLC:JNB | 109,066.13
ZAR | +482.89
+0.44% |
| JSE FTSE Top 40 JTOPI:JNB | 113,485.58
ZAR | +2,642.85
+2.38% |
| KOSPI KSPI:KSC | 6,191.92
KRW | -34.13
-0.55% |
| M-Dax MDAXX:GER | 31,952.10
EUR | +1,013.75
+3.28% |
| Mibtel FTITLMS:FSI | 51,408.45
EUR | +919.52
+1.82% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,307.00
PLN | +128.85
+1.40% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,262.51
EUR | +1,548.67
+2.68% |
| Mothers IXJM:TYO | 790.28
JPY | -0.72
-0.09% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 593.25
USD | +5.91
+1.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,311.56
GBP | +138.68
+0.63% |
| MXSE Indice IPC Comp MXXC:MEX | 579.30
MXN | +5.96
+1.04% |
| MXSE IPC IPC:MEX | 69,825.94
MXN | +730.92
+1.06% |
| MXSE Mexico INMX:MEX | 4,343.44
MXN | +47.75
+1.11% |
| NASDAQ Composite COMP:NAS | 24,468.48
USD | +365.78
+1.52% |
| Nikkei 225 n225:NIK | 58,475.90
JPY | -1,042.44
-1.75% |
| NX 100 Index - NSE NNX:NSI | 25,238.90
INR | +196.60
+0.79% |
| NYSE Comp NYA:PSE | 23,197.74
USD | +242.15
+1.05% |
| NZX 10 Index Capital NCTA:NZC | 1,859.94
NZD | -23.27
-1.24% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,905.67
NZD | -160.39
-1.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,494.76
DKK | +11.60
+0.78% |
| OMX Helsinki 25 Index OMX25:HEX | 6,291.81
EUR | +55.93
+0.90% |
| OMX Helsinki All Share OMXH:HEX | 13,434.30
EUR | +92.35
+0.69% |
| OMX Stockholm 30 OMX30:STO | 3,182.13
SEK | +61.38
+1.97% |
| Oslo All Share OAAX:OSL | 90.50
NOK | +1.24
+1.39% |
| Prague SE Index PX:PRA | 2,699.60
CZK | +15.85
+0.59% |
| PSI Geral BVLG:LIS | 5,947.83
EUR | -60.24
-1.00% |
| PSI Index 20 PSI20:LIS | 9,185.28
EUR | -47.24
-0.51% |
| Real Estate Investment Trust Index REIT:TYO | 1,927.36
JPY | -14.91
-0.77% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,126.06
USD | +84.78
+1.20% |
| S&P CNX Defty - NSE NDX:NSI | 9,080.65
USD | +84.90
+0.94% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,353.55
INR | +156.80
+0.65% |
| S&P GSCI GNX:IOM | 679.10
USD | -31.60
-4.45% |
| S&P HKEx GEM Index GEM:HKG | 19.33
HKD | -0.150
-0.77% |
| S&P HKEx Largecap Index HKL:HKG | 36,854.21
HKD | -305.03
-0.82% |
| S&P/ASX 100 XTO:ASX | 7,488.20
AUD | -9.40
-0.13% |
| S&P/ASX 20 XTL:ASX | 5,173.30
AUD | -13.60
-0.26% |
| S&P/ASX 200 XJO:ASX | 8,946.90
AUD | -8.10
-0.09% |
| S&P/ASX 300 XKO:ASX | 8,877.70
AUD | -8.70
-0.10% |
| S&P/ASX 50 XFL:ASX | 8,737.60
AUD | -13.50
-0.15% |
| S&P/ASX Resources XJR:ASX | 7,811.00
AUD | -2.20
-0.03% |
| S&P/CNX 500 NCX:NSI | 22,869.40
INR | +213.10
+0.94% |
| S&P/TSX 60 TSP:TOR | 1,995.50
CAD | +16.50
+0.83% |
| S&P/TSX Composite TSEA:TOR | 34,346.29
CAD | +294.06
+0.86% |
| S&P/TSX Global Gold Index TTGD:TOR | 976.98
CAD | +29.76
+3.14% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,379.07
EUR | +112.36
+1.79% |
| SBF 250 Index SBFA:PAR | 6,252.78
EUR | +109.99
+1.79% |
| SDAX Perfomance Index SDXPX:GER | 18,268.79
EUR | +290.52
+1.62% |
| Shanghai 180 A Share Index SHDI:SHH | 9,928.11
CNY | -66.53
-0.67% |
| Shanghai 50 A Share Index SHSI:SHH | 2,910.87
CNY | -28.89
-0.98% |
| Shanghai A Share Index SHAI:SHH | 4,248.33
CNY | -4.29
-0.10% |
| Shanghai B Share Index SHBI:SHH | 269.27
USD | -0.1334
-0.05% |
| Shanghai Composite SHI:SHH | 4,051.43
CNY | -4.12
-0.10% |
| SMI SMI:SWX | 13,426.72
CHF | +253.55
+1.92% |
| SPI Large Company Index SLCI:SWX | 18,352.67
CHF | +362.46
+2.01% |
| SPI Medium Company Index SMCI:SWX | 24,754.76
CHF | +426.52
+1.75% |
| SPI Small Company Index SSCI:SWX | 33,378.54
CHF | +345.78
+1.05% |
| Straits Times STI:FSI | 4,997.93
SGD | -9.90
-0.20% |
| Swiss All-Share Index SSIP:SWX | 834.21
CHF | +15.61
+1.91% |
| TA-75 INDEX TA75:TLV | 3,952.22
ILS | +89.51
+2.32% |
| TecDAX Performance Index TDXPX:GER | 3,765.52
EUR | +112.46
+3.08% |
| TLV TA-100 INDEX TA100:TLV | 4,304.59
ILS | +40.72
+0.96% |
| TLV TA-25 INDEX TA25:TLV | 4,404.69
ILS | +26.24
+0.60% |
| Topix IXJ:TYO | 3,760.81
JPY | -53.65
-1.41% |
| TOPIX 100 Index TX100:TYO | 2,558.24
JPY | -38.54
-1.48% |
| TOPIX 1000 Index TX1000:TYO | 3,558.96
JPY | -51.31
-1.42% |
| TOPIX 500 Index TX500:TYO | 2,932.40
JPY | -43.45
-1.46% |
| TOPIX Core 30 Index TX30:TYO | 1,926.14
JPY | -30.11
-1.54% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 36,804.34
TWD | -327.68
-0.88% |
| Wig WIG:WSE | 135,197.20
PLN | +1,890.52
+1.42% |
| Wig 20 Index WIG20:WSE | 3,700.60
PLN | +51.10
+1.40% |
| Xetra DAX DAXX:GER | 24,702.24
EUR | +547.77
+2.27% |
