| AEX All Share Index AAX:AEX | 1,172.20
EUR | -15.69
-1.32% |
| AEX Amsterdam AEX:AEX | 889.69
EUR | -12.85
-1.42% |
| ALL STARS INDEX ALLST:FSI | 44,076.53
EUR | -734.42
-1.64% |
| Alternext All Share Index ALASI:PAR | 854.43
EUR | -5.82
-0.68% |
| Amsterdam MidKap Index EOE AMX:AEX | 866.43
EUR | -9.00
-1.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,344.34
EUR | -9.31
-0.69% |
| ASX All Ords XAO:ASX | 8,103.40
AUD | -88.30
-1.08% |
| Athens Composite Index ASE:ATH | 1,624.34
EUR | -3.60
-0.22% |
| BEL 20 Index BEL:BRU | 4,296.63
EUR | -64.33
-1.48% |
| BEL Mid BELM:BRU | 6,111.74
EUR | -3.97
-0.06% |
| BEL Small BELS:BRU | 8,356.53
EUR | -20.42
-0.24% |
| Bloomberg Commodity Index BCOM:IOM | 104.86
USD | +0.2689
+0.26% |
| Brazil Index IBX:SAO | 52,353.73
BRL | -342.80
-0.65% |
| Brazil Index 50 IBXL:SAO | 20,904.61
BRL | -139.41
-0.66% |
| Budapest SE Index BUX:BUD | 85,192.62
HUF | -1,658.76
-1.91% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,592.15
HUF | -104.63
-1.20% |
| CAC 40 CAC:PAR | 7,941.91
EUR | -105.69
-1.31% |
| CAC All Shares PAX:PAR | 9,378.03
EUR | -126.05
-1.33% |
| CNX IT Index - NSE NIX:NSI | 37,400.10
INR | -244.30
-0.65% |
| CNX Nifty Junior Index - NSE MIX:NSI | 59,274.10
INR | +302.10
+0.51% |
| DJ Chile Stock Index US$ CLD:DJI | 354.71
USD | -2.02
-0.57% |
| DJ Mexico MXD:DJI | 519.64
USD | +0.80
+0.15% |
| Dow Jones Industrial Average DJI:DJI | 41,614.08
USD | -297.63
-0.71% |
| Dow Jones Total Stock Market DWCF:DJI | 55,365.87
USD | -24.11
-0.04% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,870.45
USD | -86.11
-0.15% |
| FTSE 100 FTSE:FSI | 8,495.99
GBP | -104.23
-1.21% |
| FTSE 250 FTSM:FSI | 19,770.16
GBP | -105.02
-0.53% |
| FTSE 350 FTSA:FSI | 4,641.51
GBP | -53.07
-1.13% |
| FTSE AIM 100 FTAIM1:FSI | 3,262.84
GBP | -16.75
-0.51% |
| FTSE All Share FTAL:FSI | 4,590.97
GBP | -51.85
-1.12% |
| FTSE All-World $ AW01:FSI | 546.84
USD | -2.26
-0.41% |
| FTSE ASE 20 Index FTS:ATH | 4,000.58
EUR | +1.64
+0.04% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,460.80
EUR | -9.69
-0.39% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,135.50
EUR | -38.36
-1.76% |
| FTSE techMARK 100 FTT1X:FSI | 6,671.33
GBP | -73.02
-1.08% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,308.52
CNY | +34.79
+0.34% |
| FTSE/JSE All Share JALSH:JNB | 87,091.04
ZAR | -200.35
-0.23% |
| FTSE/JSE Resource 20 JRESI:JNB | 64,009.28
ZAR | +900.39
+1.43% |
| FTSE/Mib SPMIB:FSI | 37,698.31
EUR | -527.51
-1.38% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,782.14
HKD | -1.35
-0.01% |
| Hang Seng China Affiliated HSCC:HKG | 3,883.54
HKD | +13.12
+0.34% |
| HS China Enterprise HCI:HKG | 8,755.37
HKD | +30.36
+0.35% |
| IBEX Medium Cap Index IBEXC:MCE | 15,666.20
EUR | -191.90
-1.21% |
| IBEX Small Cap Index IBEXS:MCE | 9,180.40
EUR | -73.90
-0.80% |
| Ibovespa - Bovespa Index IBOV:SAO | 123,738.68
BRL | -780.70
-0.63% |
| IGPA Indice General de Precios IGP:SGO | 36,999.20
CLP | -8.65
-0.02% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,365.82
CLP | -3.85
-0.05% |
| ISEQ Financial IFIN:ISE | 506.88
EUR | -12.03
-2.32% |
| ISEQ 20 IETP:ISE | 1,831.64
EUR | -46.73
-2.49% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,795.40
EUR | -263.40
-2.38% |
| ISEQ Small Cap ISCI:ISE | 920.85
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,545.85
IDR | -52.36
-0.79% |
| JSE FTSE Mid Cap JMIDC:JNB | 87,606.72
ZAR | +348.32
+0.40% |
| JSE FTSE Small Cap JSMLC:JNB | 85,468.62
ZAR | -451.38
-0.53% |
| JSE FTSE Top 40 JTOPI:JNB | 79,733.76
ZAR | -188.97
-0.24% |
| KOSPI KSPI:KSC | 2,537.60
KRW | -32.79
-1.28% |
| M-Dax MDAXX:GER | 28,550.92
EUR | -476.39
-1.64% |
| Mibtel FTITLMS:FSI | 39,910.01
EUR | -536.83
-1.33% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,777.75
PLN | -22.86
-0.34% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,274.29
EUR | -391.83
-0.79% |
| Mothers IXJM:TYO | 641.46
JPY | +2.48
+0.39% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 450.54
USD | -1.75
-0.39% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,106.05
GBP | -210.69
-1.22% |
| MXSE Indice IPC Comp MXXC:MEX | 428.67
MXN | -0.75
-0.17% |
| MXSE IPC IPC:MEX | 51,634.29
MXN | -92.59
-0.18% |
| MXSE Mexico INMX:MEX | 3,214.94
MXN | -4.39
-0.14% |
| NASDAQ Composite COMP:NAS | 17,536.91
USD | +68.58
+0.39% |
| Nikkei 225 n225:NIK | 36,793.11
JPY | -235.16
-0.64% |
| NX 100 Index - NSE NNX:NSI | 22,942.70
INR | +51.95
+0.23% |
| NYSE Comp NYA:PSE | 19,113.76
USD | -88.62
-0.46% |
| NZX 10 Index Capital NCTA:NZC | 1,874.23
NZD | -17.99
-0.95% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,410.97
NZD | -105.00
-0.84% |
| OMX Copenhagen 20 OMC20:CPH | 1,913.12
DKK | -52.88
-2.69% |
| OMX Helsinki 25 Index OMX25:HEX | 4,745.62
EUR | -54.27
-1.13% |
| OMX Helsinki All Share OMXH:HEX | 10,474.60
EUR | -106.90
-1.01% |
| OMX Stockholm 30 OMX30:STO | 2,652.67
SEK | -57.85
-2.13% |
| Oslo All Share OAAX:OSL | 74.52
NOK | -0.51
-0.68% |
| Prague SE Index PX:PRA | 2,004.43
CZK | -1.65
-0.08% |
| PSI Geral BVLG:LIS | 4,239.48
EUR | +21.01
+0.50% |
| PSI Index 20 PSI20:LIS | 6,738.91
EUR | -0.92
-0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,644.64
JPY | -2.20
-0.13% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,605.15
USD | -9.41
-0.17% |
| S&P CNX Defty - NSE NDX:NSI | 8,937.76
USD | +26.29
+0.30% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,497.90
INR | +37.60
+0.17% |
| S&P GSCI GNX:IOM | 549.63
USD | +1.25
+0.23% |
| S&P HKEx GEM Index GEM:HKG | 17.83
HKD | +0.05
+0.28% |
| S&P HKEx Largecap Index HKL:HKG | 36,073.50
HKD | -36.88
-0.10% |
| S&P/ASX 100 XTO:ASX | 6,631.10
AUD | -50.60
-0.76% |
| S&P/ASX 20 XTL:ASX | 4,415.50
AUD | -12.40
-0.28% |
| S&P/ASX 200 XJO:ASX | 7,890.10
AUD | -72.20
-0.91% |
| S&P/ASX 300 XKO:ASX | 7,821.60
AUD | -75.10
-0.95% |
| S&P/ASX 50 XFL:ASX | 7,742.90
AUD | -43.00
-0.55% |
| S&P/ASX Resources XJR:ASX | 5,124.70
AUD | -14.70
-0.29% |
| S&P/CNX 500 NCX:NSI | 20,302.50
INR | +36.00
+0.18% |
| S&P/TSX 60 TSP:TOR | 1,460.47
CAD | -11.40
-0.77% |
| S&P/TSX Composite TSEA:TOR | 24,264.14
CAD | -116.57
-0.48% |
| S&P/TSX Global Gold Index TTGD:TOR | 417.85
CAD | +12.48
+3.08% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,010.18
EUR | -79.14
-1.30% |
| SBF 250 Index SBFA:PAR | 5,879.91
EUR | -77.39
-1.30% |
| SDAX Perfomance Index SDXPX:GER | 15,118.98
EUR | -178.30
-1.17% |
| Shanghai 180 A Share Index SHDI:SHH | 8,648.08
CNY | +22.46
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 2,682.22
CNY | +13.42
+0.50% |
| Shanghai A Share Index SHAI:SHH | 3,542.28
CNY | +14.39
+0.41% |
| Shanghai B Share Index SHBI:SHH | 267.12
USD | +0.1497
+0.06% |
| Shanghai Composite SHI:SHH | 3,379.83
CNY | +13.67
+0.41% |
| SMI SMI:SWX | 12,692.25
CHF | -321.20
-2.47% |
| SPI Large Company Index SLCI:SWX | 16,459.66
CHF | -331.20
-1.97% |
| SPI Medium Company Index SMCI:SWX | 21,530.88
CHF | -389.78
-1.78% |
| SPI Small Company Index SSCI:SWX | 26,995.72
CHF | -410.29
-1.50% |
| Straits Times STI:FSI | 3,825.83
SGD | -73.24
-1.88% |
| Swiss All-Share Index SSIP:SWX | 775.41
CHF | -18.61
-2.34% |
| TA-75 INDEX TA75:TLV | 2,743.58
ILS | +4.52
+0.17% |
| TecDAX Performance Index TDXPX:GER | 3,685.69
EUR | -33.66
-0.90% |
| TLV TA-100 INDEX TA100:TLV | 2,514.41
ILS | -12.82
-0.51% |
| TLV TA-25 INDEX TA25:TLV | 2,459.05
ILS | -18.54
-0.75% |
| Topix IXJ:TYO | 2,670.72
JPY | -30.04
-1.11% |
| TOPIX 100 Index TX100:TYO | 1,828.32
JPY | -22.96
-1.24% |
| TOPIX 1000 Index TX1000:TYO | 2,527.08
JPY | -28.56
-1.12% |
| TOPIX 500 Index TX500:TYO | 2,086.10
JPY | -23.91
-1.13% |
| TOPIX Core 30 Index TX30:TYO | 1,384.59
JPY | -18.64
-1.33% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,071.09
TWD | -388.06
-1.73% |
| Wig WIG:WSE | 91,991.00
PLN | -212.30
-0.23% |
| Wig 20 Index WIG20:WSE | 2,584.04
PLN | -5.83
-0.23% |
| Xetra DAX DAXX:GER | 22,328.77
EUR | -292.18
-1.29% |
