| AEX All Share Index AAX:AEX | 1,454.65
EUR | +27.84
+1.95% |
| AEX Amsterdam AEX:AEX | 1,049.06
EUR | +13.04
+1.26% |
| ALL STARS INDEX ALLST:FSI | 50,078.33
EUR | +318.11
+0.64% |
| Alternext All Share Index ALASI:PAR | 1,055.75
EUR | +2.11
+0.20% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,091.66
EUR | +1.77
+0.16% |
| Amsterdam Small Cap Index ASCX:AEX | 1,770.11
EUR | -10.30
-0.58% |
| ASX All Ords XAO:ASX | 8,966.00
AUD | -3.80
-0.04% |
| Athens Composite Index ASE:ATH | 2,374.48
EUR | +1.78
+0.08% |
| BEL 20 Index BEL:BRU | 5,549.56
EUR | -28.09
-0.50% |
| BEL Mid BELM:BRU | 6,483.36
EUR | -42.96
-0.66% |
| BEL Small BELS:BRU | 8,075.66
EUR | -6.82
-0.08% |
| Bloomberg Commodity Index BCOM:IOM | 137.05
USD | +0.3646
+0.27% |
| Brazil Index IBX:SAO | 73,789.49
BRL | +1,011.80
+1.39% |
| Brazil Index 50 IBXL:SAO | 29,480.72
BRL | +396.10
+1.36% |
| Budapest SE Index BUX:BUD | 135,997.44
HUF | +2,200.03
+1.64% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,275.41
HUF | +20.52
+0.22% |
| CAC 40 CAC:PAR | 8,209.09
EUR | +62.50
+0.77% |
| CAC All Shares PAX:PAR | 9,348.06
EUR | +38.23
+0.41% |
| CNX IT Index - NSE NIX:NSI | 31,116.55
INR | +1,262.30
+4.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,115.80
INR | +193.95
+0.28% |
| DJ Chile Stock Index US$ CLD:DJI | 505.25
USD | -0.57
-0.11% |
| DJ Mexico MXD:DJI | 821.58
USD | +12.56
+1.55% |
| Dow Jones Industrial Average DJI:DJI | 51,179.91
USD | +101.03
+0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 75,277.45
USD | +168.22
+0.22% |
| FTSE 100 FTSE:FSI | 10,373.51
GBP | +34.56
+0.33% |
| FTSE 250 FTSM:FSI | 23,378.36
GBP | +132.58
+0.57% |
| FTSE 350 FTSA:FSI | 5,646.89
GBP | +20.23
+0.36% |
| FTSE AIM 100 FTAIM1:FSI | 3,812.69
GBP | -3.77
-0.10% |
| FTSE All Share FTAL:FSI | 5,585.61
GBP | +19.84
+0.36% |
| FTSE All-World $ AW01:FSI | 748.67
USD | +2.93
+0.39% |
| FTSE ASE 20 Index FTS:ATH | 6,028.58
EUR | +4.48
+0.07% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,113.74
EUR | -3.77
-0.12% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,497.17
EUR | +18.43
+0.74% |
| FTSE techMARK 100 FTT1X:FSI | 9,239.96
GBP | -82.08
-0.88% |
| FTSE Xinhua 200 XIN3:FTY | 12,580.43
CNY | +197.92
+1.60% |
| FTSE/JSE All Share JALSH:JNB | 114,006.15
ZAR | +1,973.89
+1.76% |
| FTSE/JSE Resource 20 JRESI:JNB | 123,237.98
ZAR | +3,214.60
+2.68% |
| FTSE/Mib SPMIB:FSI | 50,578.54
EUR | +803.38
+1.61% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,038.32
HKD | +640.14
+2.52% |
| Hang Seng China Affiliated HSCC:HKG | 4,468.37
HKD | +40.95
+0.92% |
| HS China Enterprise HCI:HKG | 8,762.97
HKD | +255.10
+3.00% |
| IBEX Medium Cap Index IBEXC:MCE | 18,638.30
EUR | -110.90
-0.59% |
| IBEX Small Cap Index IBEXS:MCE | 11,198.50
EUR | +48.50
+0.43% |
| Ibovespa - Bovespa Index IBOV:SAO | 174,623.67
BRL | +2,426.21
+1.41% |
| IGPA Indice General de Precios IGP:SGO | 53,240.97
CLP | -523.52
-0.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,519.00
CLP | -107.41
-1.01% |
| ISEQ Financial IFIN:ISE | 767.66
EUR | +7.11
+0.93% |
| ISEQ 20 IETP:ISE | 2,203.67
EUR | -31.37
-1.40% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,168.32
EUR | +166.45
+1.28% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,195.43
IDR | +68.05
+1.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,539.55
ZAR | +19.37
+0.02% |
| JSE FTSE Small Cap JSMLC:JNB | 107,461.58
ZAR | +373.82
+0.35% |
| JSE FTSE Top 40 JTOPI:JNB | 106,257.27
ZAR | +2,085.45
+2.00% |
| KOSPI KSPI:KSC | 8,801.49
KRW | +13.11
+0.15% |
| M-Dax MDAXX:GER | 32,947.80
EUR | +48.25
+0.15% |
| Mibtel FTITLMS:FSI | 53,270.66
EUR | +824.39
+1.57% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,463.33
PLN | -161.47
-1.68% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,546.36
EUR | +643.05
+1.04% |
| Mothers IXJM:TYO | 771.72
JPY | -11.88
-1.52% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 629.03
USD | +2.84
+0.45% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,810.93
GBP | +62.74
+0.29% |
| MXSE Indice IPC Comp MXXC:MEX | 571.88
MXN | +6.26
+1.11% |
| MXSE IPC IPC:MEX | 68,904.61
MXN | +767.58
+1.13% |
| MXSE Mexico INMX:MEX | 4,302.20
MXN | +47.93
+1.13% |
| NASDAQ Composite COMP:NAS | 27,152.21
USD | +65.40
+0.24% |
| Nikkei 225 n225:NIK | 66,734.24
JPY | -200.09
-0.30% |
| NX 100 Index - NSE NNX:NSI | 24,491.30
INR | +98.25
+0.40% |
| NYSE Comp NYA:PSE | 23,335.16
USD | +42.99
+0.18% |
| NZX 10 Index Capital NCTA:NZC | 1,894.49
NZD | -14.01
-0.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,170.71
NZD | -73.84
-0.56% |
| OMX Copenhagen 20 OMC20:CPH | 1,504.36
DKK | -16.71
-1.10% |
| OMX Helsinki 25 Index OMX25:HEX | 6,562.83
EUR | +100.41
+1.55% |
| OMX Helsinki All Share OMXH:HEX | 14,509.39
EUR | +281.49
+1.98% |
| OMX Stockholm 30 OMX30:STO | 3,149.92
SEK | +55.42
+1.79% |
| Oslo All Share OAAX:OSL | 85.34
NOK | -1.13
-1.31% |
| Prague SE Index PX:PRA | 2,518.33
CZK | -29.06
-1.14% |
| PSI Geral BVLG:LIS | 6,035.75
EUR | +7.33
+0.12% |
| PSI Index 20 PSI20:LIS | 8,958.45
EUR | -2.49
-0.03% |
| Real Estate Investment Trust Index REIT:TYO | 1,763.34
JPY | -18.71
-1.05% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,610.69
USD | +10.73
+0.14% |
| S&P CNX Defty - NSE NDX:NSI | 8,557.00
USD | +24.85
+0.29% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,483.55
INR | +100.95
+0.43% |
| S&P GSCI GNX:IOM | 711.13
USD | -0.5544
-0.08% |
| S&P HKEx GEM Index GEM:HKG | 19.03
HKD | -0.25
-1.30% |
| S&P HKEx Largecap Index HKL:HKG | 36,458.33
HKD | +1,375.78
+3.92% |
| S&P/ASX 100 XTO:ASX | 7,297.90
AUD | -3.10
-0.04% |
| S&P/ASX 20 XTL:ASX | 5,025.30
AUD | +2.00
+0.04% |
| S&P/ASX 200 XJO:ASX | 8,724.40
AUD | -5.00
-0.06% |
| S&P/ASX 300 XKO:ASX | 8,668.30
AUD | -5.00
-0.06% |
| S&P/ASX 50 XFL:ASX | 8,499.80
AUD | +0.300
0.00% |
| S&P/ASX Resources XJR:ASX | 8,189.20
AUD | +99.30
+1.23% |
| S&P/CNX 500 NCX:NSI | 22,521.10
INR | +83.15
+0.37% |
| S&P/TSX 60 TSP:TOR | 2,039.84
CAD | +19.19
+0.95% |
| S&P/TSX Composite TSEA:TOR | 35,057.41
CAD | +322.52
+0.93% |
| S&P/TSX Global Gold Index TTGD:TOR | 860.12
CAD | +3.17
+0.37% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,229.99
EUR | +32.91
+0.53% |
| SBF 250 Index SBFA:PAR | 6,108.45
EUR | +31.93
+0.53% |
| SDAX Perfomance Index SDXPX:GER | 19,043.66
EUR | +84.72
+0.45% |
| Shanghai 180 A Share Index SHDI:SHH | 10,117.25
CNY | +81.92
+0.82% |
| Shanghai 50 A Share Index SHSI:SHH | 2,920.27
CNY | +26.55
+0.92% |
| Shanghai A Share Index SHAI:SHH | 4,273.48
CNY | +18.35
+0.43% |
| Shanghai B Share Index SHBI:SHH | 272.75
USD | -4.41
-1.59% |
| Shanghai Composite SHI:SHH | 4,075.10
CNY | +17.36
+0.43% |
| SMI SMI:SWX | 13,305.72
CHF | +0.32
0.00% |
| SPI Large Company Index SLCI:SWX | 18,313.36
CHF | -16.60
-0.09% |
| SPI Medium Company Index SMCI:SWX | 24,877.30
CHF | +193.38
+0.78% |
| SPI Small Company Index SSCI:SWX | 32,233.10
CHF | +21.56
+0.07% |
| Straits Times STI:FSI | 5,097.42
SGD | +59.56
+1.18% |
| Swiss All-Share Index SSIP:SWX | 824.43
CHF | +0.66
+0.08% |
| TA-75 INDEX TA75:TLV | 4,081.68
ILS | -18.68
-0.46% |
| TecDAX Performance Index TDXPX:GER | 4,236.21
EUR | +55.65
+1.33% |
| TLV TA-100 INDEX TA100:TLV | 4,252.36
ILS | +12.97
+0.31% |
| TLV TA-25 INDEX TA25:TLV | 4,294.83
ILS | +26.81
+0.63% |
| Topix IXJ:TYO | 3,924.24
JPY | -16.46
-0.42% |
| TOPIX 100 Index TX100:TYO | 2,689.91
JPY | -6.75
-0.25% |
| TOPIX 1000 Index TX1000:TYO | 3,717.41
JPY | -15.17
-0.41% |
| TOPIX 500 Index TX500:TYO | 3,070.19
JPY | -11.51
-0.37% |
| TOPIX Core 30 Index TX30:TYO | 2,014.09
JPY | +0.48
+0.02% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,557.31
TWD | +219.40
+0.48% |
| Wig WIG:WSE | 135,063.00
PLN | -1,944.44
-1.42% |
| Wig 20 Index WIG20:WSE | 3,668.51
PLN | +37.47
+1.03% |
| Xetra DAX DAXX:GER | 25,124.17
EUR | +121.13
+0.48% |
