| AEX All Share Index AAX:AEX | 1,206.65
EUR | +11.26
+0.94% |
| AEX Amsterdam AEX:AEX | 908.15
EUR | +6.96
+0.77% |
| ALL STARS INDEX ALLST:FSI | 47,810.31
EUR | +453.63
+0.96% |
| Alternext All Share Index ALASI:PAR | 929.65
EUR | +0.99
+0.11% |
| Amsterdam MidKap Index EOE AMX:AEX | 923.16
EUR | +6.99
+0.76% |
| Amsterdam Small Cap Index ASCX:AEX | 1,509.10
EUR | -5.83
-0.38% |
| ASX All Ords XAO:ASX | 8,979.40
AUD | -22.00
-0.24% |
| Athens Composite Index ASE:ATH | 1,967.02
EUR | +11.19
+0.57% |
| BEL 20 Index BEL:BRU | 4,596.22
EUR | +48.81
+1.07% |
| BEL Mid BELM:BRU | 6,673.98
EUR | +40.37
+0.61% |
| BEL Small BELS:BRU | 9,238.65
EUR | +63.39
+0.69% |
| Bloomberg Commodity Index BCOM:IOM | 104.27
USD | -0.4182
-0.40% |
| Brazil Index IBX:SAO | 57,222.74
BRL | +570.70
+1.01% |
| Brazil Index 50 IBXL:SAO | 22,670.32
BRL | +214.64
+0.96% |
| Budapest SE Index BUX:BUD | 100,868.31
HUF | +557.33
+0.56% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,142.77
HUF | -39.48
-0.43% |
| CAC 40 CAC:PAR | 7,850.43
EUR | +106.02
+1.37% |
| CAC All Shares PAX:PAR | 9,185.52
EUR | +129.74
+1.43% |
| CNX IT Index - NSE NIX:NSI | 36,314.60
INR | -636.90
-1.72% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,203.35
INR | -159.65
-0.23% |
| DJ Chile Stock Index US$ CLD:DJI | 376.90
USD | +3.03
+0.81% |
| DJ Mexico MXD:DJI | 615.75
USD | +12.88
+2.14% |
| Dow Jones Industrial Average DJI:DJI | 45,010.29
USD | +507.85
+1.14% |
| Dow Jones Total Stock Market DWCF:DJI | 62,950.87
USD | +507.46
+0.81% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,586.97
USD | +510.40
+0.81% |
| FTSE 100 FTSE:FSI | 9,061.49
GBP | +37.68
+0.42% |
| FTSE 250 FTSM:FSI | 22,013.49
GBP | +79.23
+0.36% |
| FTSE 350 FTSA:FSI | 4,976.16
GBP | +20.35
+0.41% |
| FTSE AIM 100 FTAIM1:FSI | 3,736.69
GBP | +20.31
+0.55% |
| FTSE All Share FTAL:FSI | 4,925.46
GBP | +20.09
+0.41% |
| FTSE All-World $ AW01:FSI | 620.29
USD | +1.28
+0.21% |
| FTSE ASE 20 Index FTS:ATH | 4,937.55
EUR | +29.36
+0.60% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,900.59
EUR | -3.87
-0.13% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,178.70
EUR | +23.70
+1.10% |
| FTSE techMARK 100 FTT1X:FSI | 7,556.52
GBP | +27.48
+0.36% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,860.09
CNY | +54.83
+0.51% |
| FTSE/JSE All Share JALSH:JNB | 100,179.84
ZAR | +855.31
+0.86% |
| FTSE/JSE Resource 20 JRESI:JNB | 85,226.81
ZAR | +188.97
+0.22% |
| FTSE/Mib SPMIB:FSI | 40,697.49
EUR | +532.34
+1.33% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,680.46
HKD | +142.39
+0.56% |
| Hang Seng China Affiliated HSCC:HKG | 4,317.96
HKD | +22.63
+0.53% |
| HS China Enterprise HCI:HKG | 9,274.09
HKD | +32.89
+0.36% |
| IBEX Medium Cap Index IBEXC:MCE | 17,166.70
EUR | +178.20
+1.05% |
| IBEX Small Cap Index IBEXS:MCE | 10,259.00
EUR | -15.70
-0.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,368.27
BRL | +1,332.55
+0.99% |
| IGPA Indice General de Precios IGP:SGO | 40,891.43
CLP | +94.21
+0.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,140.70
CLP | +21.79
+0.27% |
| ISEQ Financial IFIN:ISE | 512.64
EUR | +6.99
+1.38% |
| ISEQ 20 IETP:ISE | 1,907.64
EUR | +23.79
+1.26% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,426.71
EUR | +147.53
+1.31% |
| ISEQ Small Cap ISCI:ISE | 820.08
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,560.34
IDR | +91.11
+1.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,721.05
ZAR | +811.04
+0.80% |
| JSE FTSE Small Cap JSMLC:JNB | 94,727.54
ZAR | +223.02
+0.24% |
| JSE FTSE Top 40 JTOPI:JNB | 92,457.00
ZAR | +866.71
+0.95% |
| KOSPI KSPI:KSC | 3,183.77
KRW | +13.83
+0.44% |
| M-Dax MDAXX:GER | 31,512.25
EUR | +384.39
+1.23% |
| Mibtel FTITLMS:FSI | 43,226.79
EUR | +550.79
+1.29% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,051.95
PLN | +31.38
+0.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,248.17
EUR | +413.81
+0.75% |
| Mothers IXJM:TYO | 757.32
JPY | +0.42
+0.06% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 514.85
USD | +6.24
+1.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,402.04
GBP | +81.79
+0.45% |
| MXSE Indice IPC Comp MXXC:MEX | 468.98
MXN | +7.97
+1.73% |
| MXSE IPC IPC:MEX | 56,478.90
MXN | +961.09
+1.73% |
| MXSE Mexico INMX:MEX | 3,487.05
MXN | +53.33
+1.55% |
| NASDAQ Composite COMP:NAS | 21,020.02
USD | +127.33
+0.61% |
| Nikkei 225 n225:NIK | 41,815.31
JPY | +643.99
+1.56% |
| NX 100 Index - NSE NNX:NSI | 25,792.10
INR | -53.90
-0.21% |
| NYSE Comp NYA:PSE | 20,921.84
USD | +263.05
+1.27% |
| NZX 10 Index Capital NCTA:NZC | 1,907.80
NZD | +5.09
+0.27% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,805.13
NZD | +11.07
+0.09% |
| OMX Copenhagen 20 OMC20:CPH | 1,778.27
DKK | +54.50
+3.16% |
| OMX Helsinki 25 Index OMX25:HEX | 4,878.30
EUR | +51.20
+1.06% |
| OMX Helsinki All Share OMXH:HEX | 10,707.22
EUR | +92.91
+0.88% |
| OMX Stockholm 30 OMX30:STO | 2,592.55
SEK | +55.20
+2.18% |
| Oslo All Share OAAX:OSL | 90.17
NOK | -1.25
-1.37% |
| Prague SE Index PX:PRA | 2,192.65
CZK | +18.42
+0.85% |
| PSI Geral BVLG:LIS | 5,047.73
EUR | -22.71
-0.45% |
| PSI Index 20 PSI20:LIS | 7,717.75
EUR | -28.46
-0.37% |
| Real Estate Investment Trust Index REIT:TYO | 1,821.93
JPY | +3.93
+0.22% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,358.91
USD | +49.29
+0.78% |
| S&P CNX Defty - NSE NDX:NSI | 10,112.10
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,168.15
INR | -51.75
-0.21% |
| S&P GSCI GNX:IOM | 548.83
USD | +0.2026
+0.04% |
| S&P HKEx GEM Index GEM:HKG | 18.30
HKD | -0.02
-0.11% |
| S&P HKEx Largecap Index HKL:HKG | 38,020.91
HKD | +203.26
+0.54% |
| S&P/ASX 100 XTO:ASX | 7,313.80
AUD | -23.50
-0.32% |
| S&P/ASX 20 XTL:ASX | 4,832.40
AUD | -10.30
-0.21% |
| S&P/ASX 200 XJO:ASX | 8,710.10
AUD | -27.10
-0.31% |
| S&P/ASX 300 XKO:ASX | 8,649.50
AUD | -25.60
-0.30% |
| S&P/ASX 50 XFL:ASX | 8,494.50
AUD | -25.40
-0.30% |
| S&P/ASX Resources XJR:ASX | 5,622.70
AUD | 0.00
0.00% |
| S&P/CNX 500 NCX:NSI | 23,376.45
INR | -51.95
-0.22% |
| S&P/TSX 60 TSP:TOR | 1,629.53
CAD | +1.82
+0.11% |
| S&P/TSX Composite TSEA:TOR | 27,416.41
CAD | +51.98
+0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 515.20
CAD | -5.54
-1.06% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,966.46
EUR | +77.36
+1.31% |
| SBF 250 Index SBFA:PAR | 5,846.22
EUR | +79.92
+1.39% |
| SDAX Perfomance Index SDXPX:GER | 17,919.44
EUR | +203.44
+1.15% |
| Shanghai 180 A Share Index SHDI:SHH | 9,128.66
CNY | +61.90
+0.68% |
| Shanghai 50 A Share Index SHSI:SHH | 2,812.91
CNY | +11.71
+0.42% |
| Shanghai A Share Index SHAI:SHH | 3,755.01
CNY | +0.408
+0.01% |
| Shanghai B Share Index SHBI:SHH | 267.03
USD | +2.76
+1.05% |
| Shanghai Composite SHI:SHH | 3,601.58
CNY | +19.28
+0.54% |
| SMI SMI:SWX | 12,077.07
CHF | +183.25
+1.54% |
| SPI Large Company Index SLCI:SWX | 16,146.79
CHF | +248.03
+1.56% |
| SPI Medium Company Index SMCI:SWX | 23,155.76
CHF | +64.53
+0.28% |
| SPI Small Company Index SSCI:SWX | 31,927.85
CHF | -5.16
-0.02% |
| Straits Times STI:FSI | 4,264.13
SGD | +32.85
+0.78% |
| Swiss All-Share Index SSIP:SWX | 757.17
CHF | +9.57
+1.28% |
| TA-75 INDEX TA75:TLV | 3,430.29
ILS | +50.64
+1.50% |
| TecDAX Performance Index TDXPX:GER | 3,835.31
EUR | -34.26
-0.89% |
| TLV TA-100 INDEX TA100:TLV | 3,151.37
ILS | +39.98
+1.28% |
| TLV TA-25 INDEX TA25:TLV | 3,070.35
ILS | +36.70
+1.21% |
| Topix IXJ:TYO | 2,975.43
JPY | +49.05
+1.68% |
| TOPIX 100 Index TX100:TYO | 2,033.61
JPY | +39.51
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 2,816.61
JPY | +46.98
+1.70% |
| TOPIX 500 Index TX500:TYO | 2,324.55
JPY | +39.80
+1.74% |
| TOPIX Core 30 Index TX30:TYO | 1,577.95
JPY | +34.60
+2.24% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,318.67
TWD | +330.75
+1.44% |
| Wig WIG:WSE | 107,975.62
PLN | +580.02
+0.54% |
| Wig 20 Index WIG20:WSE | 2,929.23
PLN | +17.39
+0.59% |
| Xetra DAX DAXX:GER | 24,240.82
EUR | +198.92
+0.83% |
