| AEX All Share Index AAX:AEX | 1,519.75
EUR | +9.88
+0.65% |
| AEX Amsterdam AEX:AEX | 1,138.51
EUR | +5.93
+0.52% |
| ALL STARS INDEX ALLST:FSI | 49,496.32
EUR | +423.26
+0.86% |
| Alternext All Share Index ALASI:PAR | 1,005.25
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,051.09
EUR | -4.13
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,520.95
EUR | -13.87
-0.90% |
| ASX All Ords XAO:ASX | 8,940.40
AUD | +100.00
+1.13% |
| Athens Composite Index ASE:ATH | 2,593.71
EUR | +11.61
+0.45% |
| BEL 20 Index BEL:BRU | 5,587.08
EUR | -4.69
-0.08% |
| BEL Mid BELM:BRU | 6,375.30
EUR | +3.31
+0.05% |
| BEL Small BELS:BRU | 7,193.69
EUR | +5.11
+0.07% |
| Bloomberg Commodity Index BCOM:IOM | 143.72
USD | -0.3482
-0.24% |
| Brazil Index IBX:SAO | 86,313.56
BRL | -946.99
-1.09% |
| Brazil Index 50 IBXL:SAO | 34,595.85
BRL | -364.74
-1.04% |
| Budapest SE Index BUX:BUD | 144,454.77
HUF | +969.69
+0.68% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,818.81
HUF | +36.95
+0.42% |
| CAC 40 CAC:PAR | 7,916.98
EUR | -17.72
-0.22% |
| CAC All Shares PAX:PAR | 8,940.08
EUR | -7.38
-0.08% |
| CNX IT Index - NSE NIX:NSI | 31,634.80
INR | +915.00
+2.98% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,110.30
INR | +438.70
+0.64% |
| DJ Chile Stock Index US$ CLD:DJI | 477.80
USD | +2.88
+0.61% |
| DJ Mexico MXD:DJI | 774.68
USD | +14.28
+1.88% |
| Dow Jones Industrial Average DJI:DJI | 52,177.69
USD | +556.21
+1.08% |
| Dow Jones Total Stock Market DWCF:DJI | 76,158.05
USD | +330.07
+0.44% |
| FTSE 100 FTSE:FSI | 10,821.28
GBP | -19.07
-0.18% |
| FTSE 250 FTSM:FSI | 24,458.25
GBP | +33.48
+0.14% |
| FTSE 350 FTSA:FSI | 5,892.87
GBP | -8.42
-0.14% |
| FTSE AIM 100 FTAIM1:FSI | 3,562.10
GBP | +24.42
+0.69% |
| FTSE All Share FTAL:FSI | 5,828.88
GBP | -8.22
-0.14% |
| FTSE All-World $ AW01:FSI | 747.70
USD | +2.23
+0.30% |
| FTSE ASE 20 Index FTS:ATH | 6,602.94
EUR | -64.63
-0.97% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,017.57
EUR | +15.29
+0.51% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,561.92
EUR | +6.26
+0.24% |
| FTSE techMARK 100 FTT1X:FSI | 9,635.58
GBP | +65.14
+0.68% |
| FTSE Xinhua 200 XIN3:FTY | 10,518.75
CNY | -129.84
-1.22% |
| FTSE/JSE All Share JALSH:JNB | 110,458.11
ZAR | +286.26
+0.26% |
| FTSE/JSE Resource 20 JRESI:JNB | 119,516.37
ZAR | +625.37
+0.53% |
| FTSE/Mib SPMIB:FSI | 49,612.26
EUR | +214.71
+0.43% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,155.07
HKD | +92.35
+0.38% |
| Hang Seng China Affiliated HSCC:HKG | 4,050.50
HKD | +27.92
+0.69% |
| HS China Enterprise HCI:HKG | 8,121.76
HKD | +18.49
+0.23% |
| IBEX Medium Cap Index IBEXC:MCE | 17,684.50
EUR | +110.20
+0.63% |
| IBEX Small Cap Index IBEXS:MCE | 10,739.70
EUR | +97.70
+0.92% |
| Ibovespa - Bovespa Index IBOV:SAO | 204,324.26
BRL | -2,181.72
-1.06% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 815.67
EUR | +7.17
+0.89% |
| ISEQ 20 IETP:ISE | 2,410.29
EUR | +1.50
+0.06% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,134.02
EUR | +47.63
+0.34% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,203.66
IDR | -660.12
-11.26% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,114.82
ZAR | -102.91
-0.10% |
| JSE FTSE Small Cap JSMLC:JNB | 108,060.69
ZAR | +20.34
+0.02% |
| JSE FTSE Top 40 JTOPI:JNB | 102,709.03
ZAR | +316.53
+0.31% |
| KOSPI KSPI:KSC | 5,554.22
KRW | -454.59
-7.57% |
| M-Dax MDAXX:GER | 30,581.01
EUR | +364.58
+1.21% |
| Mibtel FTITLMS:FSI | 52,199.80
EUR | +235.93
+0.45% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,670.50
PLN | -22.24
-0.21% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,590.27
EUR | +462.19
+0.77% |
| Mothers IXJM:TYO | 779.18
JPY | +22.65
+2.99% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 631.60
USD | +1.35
+0.21% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,992.60
GBP | +218.65
+0.96% |
| MXSE Indice IPC Comp MXXC:MEX | 563.11
MXN | +7.25
+1.30% |
| MXSE IPC IPC:MEX | 67,663.29
MXN | +872.94
+1.31% |
| MXSE Mexico INMX:MEX | 4,201.21
MXN | +56.85
+1.37% |
| NASDAQ Composite COMP:NAS | 26,713.03
USD | +20.16
+0.08% |
| Nikkei 225 n225:NIK | 65,324.29
JPY | +898.34
+1.39% |
| NX 100 Index - NSE NNX:NSI | 24,126.95
INR | +140.85
+0.59% |
| NYSE Comp NYA:PSE | 24,066.65
USD | +201.23
+0.84% |
| NZX 10 Index Capital NCTA:NZC | 2,001.73
NZD | -12.02
-0.60% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,753.73
NZD | -79.07
-0.57% |
| OMX Copenhagen 20 OMC20:CPH | 1,541.15
DKK | -5.56
-0.36% |
| OMX Helsinki 25 Index OMX25:HEX | 6,350.22
EUR | +44.65
+0.71% |
| OMX Helsinki All Share OMXH:HEX | 13,376.07
EUR | +118.10
+0.89% |
| OMX Stockholm 30 OMX30:STO | 3,275.05
SEK | +18.97
+0.58% |
| Oslo All Share OAAX:OSL | 99.77
NOK | -4.92
-4.70% |
| Prague SE Index PX:PRA | 2,650.44
CZK | +33.11
+1.27% |
| PSI Geral BVLG:LIS | 6,393.42
EUR | +15.01
+0.24% |
| PSI Index 20 PSI20:LIS | 9,398.98
EUR | +25.16
+0.27% |
| Real Estate Investment Trust Index REIT:TYO | 1,670.26
JPY | -1.03
-0.06% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,744.06
USD | +25.12
+0.33% |
| S&P CNX Defty - NSE NDX:NSI | 8,442.40
USD | +53.90
+0.64% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,129.80
INR | +132.45
+0.58% |
| S&P GSCI GNX:IOM | 740.96
USD | -0.8351
-0.11% |
| S&P HKEx GEM Index GEM:HKG | 20.01
HKD | +0.03
+0.15% |
| S&P HKEx Largecap Index HKL:HKG | 32,642.48
HKD | +124.82
+0.38% |
| S&P/ASX 100 XTO:ASX | 7,425.70
AUD | +66.80
+0.91% |
| S&P/ASX 20 XTL:ASX | 5,130.80
AUD | +28.70
+0.56% |
| S&P/ASX 200 XJO:ASX | 8,806.70
AUD | +87.00
+1.00% |
| S&P/ASX 300 XKO:ASX | 8,715.90
AUD | +89.60
+1.04% |
| S&P/ASX 50 XFL:ASX | 8,642.10
AUD | +64.50
+0.75% |
| S&P/ASX Resources XJR:ASX | 7,528.50
AUD | +194.10
+2.65% |
| S&P/CNX 500 NCX:NSI | 22,273.00
INR | +92.20
+0.42% |
| S&P/TSX 60 TSP:TOR | 2,138.91
CAD | +30.56
+1.45% |
| S&P/TSX Composite TSEA:TOR | 36,137.10
CAD | +552.64
+1.55% |
| S&P/TSX Global Gold Index TTGD:TOR | 877.26
CAD | +33.25
+3.94% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,006.64
EUR | -8.96
-0.15% |
| SBF 250 Index SBFA:PAR | 5,886.10
EUR | -8.55
-0.15% |
| SDAX Perfomance Index SDXPX:GER | 18,166.81
EUR | +213.01
+1.19% |
| Shanghai 180 A Share Index SHDI:SHH | 9,157.21
CNY | +23.40
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 2,768.34
CNY | +3.12
+0.11% |
| Shanghai A Share Index SHAI:SHH | 3,887.01
CNY | -62.62
-1.59% |
| Shanghai B Share Index SHBI:SHH | 300.39
USD | +5.40
+1.83% |
| Shanghai Composite SHI:SHH | 3,716.28
CNY | +8.81
+0.24% |
| SMI SMI:SWX | 14,348.33
CHF | -1.18
-0.01% |
| SPI Large Company Index SLCI:SWX | 19,816.16
CHF | +3.05
+0.02% |
| SPI Medium Company Index SMCI:SWX | 26,020.66
CHF | +12.70
+0.05% |
| SPI Small Company Index SSCI:SWX | 33,088.81
CHF | +15.71
+0.05% |
| Straits Times STI:FSI | 5,403.50
SGD | -19.83
-0.37% |
| Swiss All-Share Index SSIP:SWX | 884.14
CHF | +0.19
+0.02% |
| TA-75 INDEX TA75:TLV | 3,682.64
ILS | +55.73
+1.54% |
| TecDAX Performance Index TDXPX:GER | 4,015.75
EUR | +45.36
+1.14% |
| TLV TA-100 INDEX TA100:TLV | 4,091.62
ILS | +69.39
+1.73% |
| TLV TA-25 INDEX TA25:TLV | 4,228.61
ILS | +71.93
+1.73% |
| Topix IXJ:TYO | 4,066.00
JPY | +66.66
+1.67% |
| TOPIX 100 Index TX100:TYO | 2,808.53
JPY | +46.60
+1.69% |
| TOPIX 1000 Index TX1000:TYO | 3,847.66
JPY | +63.06
+1.67% |
| TOPIX 500 Index TX500:TYO | 3,175.75
JPY | +52.12
+1.67% |
| TOPIX Core 30 Index TX30:TYO | 2,147.44
JPY | +37.24
+1.76% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 47,111.26
TWD | +141.39
+0.30% |
| Wig WIG:WSE | 158,581.36
PLN | -128.78
-0.08% |
| Wig 20 Index WIG20:WSE | 4,222.93
PLN | +14.51
+0.34% |
| Xetra DAX DAXX:GER | 25,519.90
EUR | +137.28
+0.54% |
