| AEX All Share Index AAX:AEX | 1,354.85
EUR | +4.60
+0.34% |
| AEX Amsterdam AEX:AEX | 997.17
EUR | +3.63
+0.37% |
| ALL STARS INDEX ALLST:FSI | 51,279.80
EUR | -247.33
-0.48% |
| Alternext All Share Index ALASI:PAR | 959.99
EUR | +1.98
+0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 956.18
EUR | +0.47
+0.05% |
| Amsterdam Small Cap Index ASCX:AEX | 1,635.99
EUR | +17.37
+1.07% |
| ASX All Ords XAO:ASX | 9,133.60
AUD | -4.90
-0.05% |
| Athens Composite Index ASE:ATH | 2,206.30
EUR | -4.55
-0.21% |
| BEL 20 Index BEL:BRU | 5,250.09
EUR | +36.15
+0.69% |
| BEL Mid BELM:BRU | 6,601.00
EUR | +12.77
+0.19% |
| BEL Small BELS:BRU | 8,722.39
EUR | +30.26
+0.35% |
| Bloomberg Commodity Index BCOM:IOM | 114.96
USD | +1.16
+1.02% |
| Brazil Index IBX:SAO | 68,432.53
BRL | -486.68
-0.71% |
| Brazil Index 50 IBXL:SAO | 27,147.49
BRL | -170.55
-0.62% |
| Budapest SE Index BUX:BUD | 118,863.12
HUF | +1,477.71
+1.26% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,338.87
HUF | +5.00
+0.05% |
| CAC 40 CAC:PAR | 8,347.20
EUR | -11.56
-0.14% |
| CAC All Shares PAX:PAR | 9,830.22
EUR | -12.31
-0.13% |
| CNX IT Index - NSE NIX:NSI | 38,088.20
INR | -148.40
-0.39% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,630.35
INR | +108.35
+0.16% |
| DJ Chile Stock Index US$ CLD:DJI | 555.38
USD | +9.11
+1.67% |
| DJ Mexico MXD:DJI | 749.80
USD | -0.37
-0.05% |
| Dow Jones Industrial Average DJI:DJI | 49,191.99
USD | -398.21
-0.80% |
| Dow Jones Total Stock Market DWCF:DJI | 68,909.51
USD | -120.60
-0.17% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,637.13
USD | -124.05
-0.18% |
| FTSE 100 FTSE:FSI | 10,137.35
GBP | -3.35
-0.03% |
| FTSE 250 FTSM:FSI | 22,931.97
GBP | -104.89
-0.46% |
| FTSE 350 FTSA:FSI | 5,521.29
GBP | -4.43
-0.08% |
| FTSE AIM 100 FTAIM1:FSI | 3,804.88
GBP | +8.62
+0.23% |
| FTSE All Share FTAL:FSI | 5,460.99
GBP | -4.33
-0.08% |
| FTSE All-World $ AW01:FSI | 684.53
USD | +0.84
+0.12% |
| FTSE ASE 20 Index FTS:ATH | 5,597.75
EUR | -9.68
-0.17% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,857.84
EUR | -12.07
-0.42% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,435.83
EUR | -1.12
-0.05% |
| FTSE techMARK 100 FTT1X:FSI | 8,377.41
GBP | -71.70
-0.85% |
| FTSE Xinhua 200 XIN3:FTY | 12,342.43
CNY | +43.64
+0.35% |
| FTSE/JSE All Share JALSH:JNB | 120,964.38
ZAR | +816.24
+0.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 138,975.26
ZAR | +2,887.29
+2.12% |
| FTSE/Mib SPMIB:FSI | 45,525.10
EUR | -207.10
-0.45% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,094.31
HKD | +245.84
+0.92% |
| Hang Seng China Affiliated HSCC:HKG | 4,144.43
HKD | -1.74
-0.04% |
| HS China Enterprise HCI:HKG | 9,367.75
HKD | +82.34
+0.89% |
| IBEX Medium Cap Index IBEXC:MCE | 17,989.30
EUR | +25.20
+0.14% |
| IBEX Small Cap Index IBEXS:MCE | 10,783.60
EUR | +26.80
+0.25% |
| Ibovespa - Bovespa Index IBOV:SAO | 161,973.05
BRL | -1,177.30
-0.72% |
| IGPA Indice General de Precios IGP:SGO | 56,483.24
CLP | +905.45
+1.63% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,254.48
CLP | +188.32
+1.70% |
| ISEQ Financial IFIN:ISE | 723.93
EUR | -1.06
-0.15% |
| ISEQ 20 IETP:ISE | 2,168.49
EUR | -16.39
-0.75% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,972.66
EUR | -100.66
-0.77% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 9,033.13
IDR | +84.83
+0.95% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,531.19
ZAR | +763.71
+0.64% |
| JSE FTSE Small Cap JSMLC:JNB | 110,232.90
ZAR | +687.48
+0.63% |
| JSE FTSE Top 40 JTOPI:JNB | 113,135.92
ZAR | +820.60
+0.73% |
| KOSPI KSPI:KSC | 4,692.64
KRW | +67.85
+1.47% |
| M-Dax MDAXX:GER | 32,237.31
EUR | -83.19
-0.26% |
| Mibtel FTITLMS:FSI | 48,337.71
EUR | -203.05
-0.42% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,699.95
PLN | +16.48
+0.19% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,692.95
EUR | -99.94
-0.16% |
| Mothers IXJM:TYO | 708.65
JPY | -3.93
-0.55% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 571.46
USD | +0.50
+0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,935.21
GBP | -2.15
-0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 550.70
MXN | -3.39
-0.61% |
| MXSE IPC IPC:MEX | 66,337.42
MXN | -408.19
-0.61% |
| MXSE Mexico INMX:MEX | 4,142.24
MXN | -26.36
-0.63% |
| NASDAQ Composite COMP:NAS | 23,709.87
USD | -24.03
-0.10% |
| Nikkei 225 n225:NIK | 54,420.49
JPY | +871.33
+1.63% |
| NX 100 Index - NSE NNX:NSI | 26,308.75
INR | +12.00
+0.05% |
| NYSE Comp NYA:PSE | 22,655.44
USD | -40.49
-0.18% |
| NZX 10 Index Capital NCTA:NZC | 1,966.37
NZD | +13.96
+0.72% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,714.23
NZD | +58.18
+0.43% |
| OMX Copenhagen 20 OMC20:CPH | 1,751.79
DKK | +17.15
+0.99% |
| OMX Helsinki 25 Index OMX25:HEX | 5,792.43
EUR | +1.41
+0.02% |
| OMX Helsinki All Share OMXH:HEX | 12,549.98
EUR | +18.77
+0.15% |
| OMX Stockholm 30 OMX30:STO | 2,983.90
SEK | -0.314
-0.01% |
| Oslo All Share OAAX:OSL | 83.50
NOK | -0.530
-0.63% |
| Prague SE Index PX:PRA | 2,743.44
CZK | +2.34
+0.09% |
| PSI Geral BVLG:LIS | 5,587.45
EUR | +50.97
+0.92% |
| PSI Index 20 PSI20:LIS | 8,559.09
EUR | +65.01
+0.77% |
| Real Estate Investment Trust Index REIT:TYO | 2,044.52
JPY | +2.83
+0.14% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,963.74
USD | -13.53
-0.19% |
| S&P CNX Defty - NSE NDX:NSI | 9,896.40
USD | +11.75
+0.12% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,738.40
INR | +6.10
+0.02% |
| S&P GSCI GNX:IOM | 571.06
USD | +7.40
+1.31% |
| S&P HKEx GEM Index GEM:HKG | 20.25
HKD | +0.06
+0.30% |
| S&P HKEx Largecap Index HKL:HKG | 40,066.44
HKD | +414.22
+1.04% |
| S&P/ASX 100 XTO:ASX | 7,288.50
AUD | -7.80
-0.11% |
| S&P/ASX 20 XTL:ASX | 4,785.50
AUD | -13.70
-0.29% |
| S&P/ASX 200 XJO:ASX | 8,803.20
AUD | -5.30
-0.06% |
| S&P/ASX 300 XKO:ASX | 8,773.90
AUD | -6.10
-0.07% |
| S&P/ASX 50 XFL:ASX | 8,359.40
AUD | -15.00
-0.18% |
| S&P/ASX Resources XJR:ASX | 7,077.10
AUD | +51.40
+0.73% |
| S&P/CNX 500 NCX:NSI | 23,497.60
INR | +16.95
+0.07% |
| S&P/TSX 60 TSP:TOR | 1,917.67
CAD | +0.21
+0.01% |
| S&P/TSX Composite TSEA:TOR | 32,870.36
CAD | -4.34
-0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 936.93
CAD | +11.73
+1.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,306.80
EUR | -11.48
-0.18% |
| SBF 250 Index SBFA:PAR | 6,181.83
EUR | -11.01
-0.18% |
| SDAX Perfomance Index SDXPX:GER | 18,201.85
EUR | +11.08
+0.06% |
| Shanghai 180 A Share Index SHDI:SHH | 10,536.56
CNY | +107.39
+1.03% |
| Shanghai 50 A Share Index SHSI:SHH | 3,160.92
CNY | +27.99
+0.89% |
| Shanghai A Share Index SHAI:SHH | 4,339.75
CNY | -27.78
-0.64% |
| Shanghai B Share Index SHBI:SHH | 259.35
USD | +1.57
+0.61% |
| Shanghai Composite SHI:SHH | 4,188.24
CNY | +49.48
+1.20% |
| SMI SMI:SWX | 13,364.73
CHF | -62.25
-0.46% |
| SPI Large Company Index SLCI:SWX | 17,911.74
CHF | -88.28
-0.49% |
| SPI Medium Company Index SMCI:SWX | 24,040.36
CHF | -150.24
-0.62% |
| SPI Small Company Index SSCI:SWX | 32,619.83
CHF | -139.37
-0.43% |
| Straits Times STI:FSI | 4,807.13
SGD | +40.35
+0.85% |
| Swiss All-Share Index SSIP:SWX | 826.99
CHF | -4.29
-0.52% |
| TA-75 INDEX TA75:TLV | 4,108.02
ILS | -6.27
-0.15% |
| TecDAX Performance Index TDXPX:GER | 3,827.50
EUR | -10.00
-0.26% |
| TLV TA-100 INDEX TA100:TLV | 3,912.95
ILS | -13.43
-0.34% |
| TLV TA-25 INDEX TA25:TLV | 3,868.05
ILS | -16.08
-0.41% |
| Topix IXJ:TYO | 3,637.81
JPY | +38.92
+1.08% |
| TOPIX 100 Index TX100:TYO | 2,493.29
JPY | +28.60
+1.16% |
| TOPIX 1000 Index TX1000:TYO | 3,443.04
JPY | +36.92
+1.08% |
| TOPIX 500 Index TX500:TYO | 2,842.83
JPY | +31.03
+1.10% |
| TOPIX Core 30 Index TX30:TYO | 1,904.78
JPY | +22.68
+1.21% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,707.22
TWD | +139.93
+0.46% |
| Wig WIG:WSE | 121,794.45
PLN | -232.73
-0.19% |
| Wig 20 Index WIG20:WSE | 3,280.95
PLN | -11.11
-0.34% |
| Xetra DAX DAXX:GER | 25,420.66
EUR | +15.32
+0.06% |
