| AEX All Share Index AAX:AEX | 1,148.07
EUR | 0.00
0.00% |
| AEX Amsterdam AEX:AEX | 875.44
EUR | 0.00
0.00% |
| ALL STARS INDEX ALLST:FSI | 45,127.51
EUR | -51.33
-0.11% |
| Alternext All Share Index ALASI:PAR | 851.85
EUR | +4.81
+0.57% |
| Amsterdam MidKap Index EOE AMX:AEX | 831.70
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,248.87
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,474.30
AUD | +21.60
+0.26% |
| Athens Composite Index ASE:ATH | 1,448.86
EUR | -3.64
-0.25% |
| BEL 20 Index BEL:BRU | 4,214.22
EUR | 0.00
0.00% |
| BEL Mid BELM:BRU | 5,860.28
EUR | 0.00
0.00% |
| BEL Small BELS:BRU | 7,942.41
EUR | 0.00
0.00% |
| Bloomberg Commodity Index BCOM:IOM | 97.49
USD | -0.0804
-0.08% |
| Brazil Index IBX:SAO | 51,175.60
BRL | -564.04
-1.09% |
| Brazil Index 50 IBXL:SAO | 20,485.83
BRL | -188.94
-0.91% |
| Budapest SE Index BUX:BUD | 79,492.85
HUF | +751.01
+0.95% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,968.22
HUF | +127.88
+1.87% |
| CAC 40 CAC:PAR | 7,272.32
EUR | -2.16
-0.03% |
| CAC All Shares PAX:PAR | 8,656.79
EUR | +2.87
+0.03% |
| CNX IT Index - NSE NIX:NSI | 43,828.35
INR | +57.30
+0.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,888.95
INR | +186.30
+0.27% |
| DJ Chile Stock Index US$ CLD:DJI | 304.76
USD | -1.41
-0.46% |
| DJ Mexico MXD:DJI | 502.71
USD | -3.74
-0.74% |
| Dow Jones Industrial Average DJI:DJI | 42,906.95
USD | +66.69
+0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 59,281.38
USD | +361.12
+0.61% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,855.18
USD | +361.05
+0.61% |
| FTSE 100 FTSE:FSI | 8,102.72
GBP | +18.11
+0.22% |
| FTSE 250 FTSM:FSI | 20,419.09
GBP | -31.60
-0.15% |
| FTSE 350 FTSA:FSI | 4,471.06
GBP | +7.77
+0.17% |
| FTSE AIM 100 FTAIM1:FSI | 3,442.83
GBP | +3.52
+0.10% |
| FTSE All Share FTAL:FSI | 4,428.73
GBP | +7.62
+0.17% |
| FTSE All-World $ AW01:FSI | 558.82
USD | +0.38
+0.07% |
| FTSE ASE 20 Index FTS:ATH | 3,521.90
EUR | -14.80
-0.42% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,315.20
EUR | +8.82
+0.38% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,997.46
EUR | +2.71
+0.14% |
| FTSE techMARK 100 FTT1X:FSI | 6,351.28
GBP | +8.32
+0.13% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,414.54
CNY | +125.75
+1.22% |
| FTSE/JSE All Share JALSH:JNB | 84,712.32
ZAR | +109.03
+0.13% |
| FTSE/JSE Resource 20 JRESI:JNB | 52,318.93
ZAR | -440.59
-0.84% |
| FTSE/Mib SPMIB:FSI | 33,739.90
EUR | -26.39
-0.08% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,154.70
HKD | +271.57
+1.37% |
| Hang Seng China Affiliated HSCC:HKG | 3,764.17
HKD | +42.82
+1.15% |
| HS China Enterprise HCI:HKG | 7,326.14
HKD | +112.29
+1.56% |
| IBEX Medium Cap Index IBEXC:MCE | 14,905.70
EUR | +32.40
+0.22% |
| IBEX Small Cap Index IBEXS:MCE | 8,109.80
EUR | +45.80
+0.57% |
| Ibovespa - Bovespa Index IBOV:SAO | 120,766.57
BRL | -1,335.58
-1.09% |
| IGPA Indice General de Precios IGP:SGO | 33,447.52
CLP | -159.17
-0.47% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,665.37
CLP | -35.45
-0.53% |
| ISEQ Financial IFIN:ISE | 390.53
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,624.43
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,668.38
EUR | -17.16
-0.18% |
| ISEQ Small Cap ISCI:ISE | 939.22
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,103.00
IDR | +6.56
+0.09% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,893.80
ZAR | -224.88
-0.25% |
| JSE FTSE Small Cap JSMLC:JNB | 92,799.20
ZAR | -457.93
-0.49% |
| JSE FTSE Top 40 JTOPI:JNB | 76,067.93
ZAR | +179.07
+0.24% |
| KOSPI KSPI:KSC | 2,442.01
KRW | +37.86
+1.57% |
| M-Dax MDAXX:GER | 25,705.25
EUR | +155.48
+0.61% |
| Mibtel FTITLMS:FSI | 35,920.89
EUR | -37.87
-0.11% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,087.67
PLN | +32.79
+0.54% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,265.97
EUR | -162.89
-0.34% |
| Mothers IXJM:TYO | 628.38
JPY | -1.78
-0.28% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 460.56
USD | +3.14
+0.69% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,149.93
GBP | +39.72
+0.25% |
| MXSE Indice IPC Comp MXXC:MEX | 412.37
MXN | -0.77
-0.19% |
| MXSE IPC IPC:MEX | 49,450.89
MXN | -135.32
-0.27% |
| MXSE Mexico INMX:MEX | 3,077.79
MXN | -6.84
-0.22% |
| NASDAQ Composite COMP:NAS | 19,764.89
USD | +192.29
+0.98% |
| Nikkei 225 n225:NIK | 39,055.35
JPY | -105.99
-0.27% |
| NX 100 Index - NSE NNX:NSI | 24,599.75
INR | +150.90
+0.62% |
| NYSE Comp NYA:PSE | 19,207.11
USD | +87.67
+0.46% |
| NZX 10 Index Capital NCTA:NZC | 2,060.61
NZD | +16.96
+0.83% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,074.74
NZD | +86.71
+0.67% |
| OMX Copenhagen 20 OMC20:CPH | 2,095.60
DKK | +75.49
+3.74% |
| OMX Helsinki 25 Index OMX25:HEX | 4,246.69
EUR | -2.11
-0.05% |
| OMX Helsinki All Share OMXH:HEX | 9,326.85
EUR | +0.92
+0.01% |
| OMX Stockholm 30 OMX30:STO | 2,469.87
SEK | -4.78
-0.19% |
| Oslo All Share OAAX:OSL | 73.12
NOK | +0.46
+0.63% |
| Prague SE Index PX:PRA | 1,761.74
CZK | +7.12
+0.41% |
| PSI Geral BVLG:LIS | 4,118.23
EUR | +23.70
+0.58% |
| PSI Index 20 PSI20:LIS | 6,305.83
EUR | +29.08
+0.46% |
| Real Estate Investment Trust Index REIT:TYO | 1,644.78
JPY | +9.17
+0.56% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,974.07
USD | +43.22
+0.73% |
| S&P CNX Defty - NSE NDX:NSI | 9,668.88
USD | +56.19
+0.58% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,753.45
INR | +165.95
+0.70% |
| S&P GSCI GNX:IOM | 538.60
USD | -0.4702
-0.09% |
| S&P HKEx GEM Index GEM:HKG | 18.55
HKD | +0.540
+3.00% |
| S&P HKEx Largecap Index HKL:HKG | 30,055.83
HKD | +404.26
+1.36% |
| S&P/ASX 100 XTO:ASX | 6,921.20
AUD | +20.50
+0.30% |
| S&P/ASX 20 XTL:ASX | 4,637.90
AUD | +13.50
+0.29% |
| S&P/ASX 200 XJO:ASX | 8,223.70
AUD | +22.10
+0.27% |
| S&P/ASX 300 XKO:ASX | 8,156.70
AUD | +22.90
+0.28% |
| S&P/ASX 50 XFL:ASX | 8,085.70
AUD | +23.50
+0.29% |
| S&P/ASX Resources XJR:ASX | 5,147.60
AUD | -16.60
-0.32% |
| S&P/CNX 500 NCX:NSI | 22,412.30
INR | +92.90
+0.42% |
| S&P/TSX 60 TSP:TOR | 1,484.49
CAD | +8.77
+0.59% |
| S&P/TSX Composite TSEA:TOR | 24,748.98
CAD | +149.50
+0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 341.14
CAD | +0.600
+0.18% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,507.56
EUR | -1.14
-0.02% |
| SBF 250 Index SBFA:PAR | 5,387.11
EUR | -1.11
-0.02% |
| SDAX Perfomance Index SDXPX:GER | 13,565.88
EUR | +37.04
+0.27% |
| Shanghai 180 A Share Index SHDI:SHH | 8,695.75
CNY | +66.15
+0.77% |
| Shanghai 50 A Share Index SHSI:SHH | 2,693.62
CNY | +22.42
+0.84% |
| Shanghai A Share Index SHAI:SHH | 3,513.04
CNY | -17.57
-0.50% |
| Shanghai B Share Index SHBI:SHH | 263.17
USD | +1.41
+0.54% |
| Shanghai Composite SHI:SHH | 3,377.66
CNY | +26.40
+0.79% |
| SMI SMI:SWX | 11,488.28
CHF | +103.36
+0.91% |
| SPI Large Company Index SLCI:SWX | 14,832.13
CHF | +130.97
+0.89% |
| SPI Medium Company Index SMCI:SWX | 20,555.37
CHF | +112.98
+0.55% |
| SPI Small Company Index SSCI:SWX | 26,034.50
CHF | +177.72
+0.69% |
| Straits Times STI:FSI | 3,769.54
SGD | +17.21
+0.46% |
| Swiss All-Share Index SSIP:SWX | 709.92
CHF | +5.81
+0.83% |
| TA-75 INDEX TA75:TLV | 2,593.82
ILS | -10.26
-0.39% |
| TecDAX Performance Index TDXPX:GER | 3,427.73
EUR | +13.92
+0.41% |
| TLV TA-100 INDEX TA100:TLV | 2,420.83
ILS | -3.93
-0.16% |
| TLV TA-25 INDEX TA25:TLV | 2,386.34
ILS | -3.74
-0.16% |
| Topix IXJ:TYO | 2,726.60
JPY | -0.14
-0.01% |
| TOPIX 100 Index TX100:TYO | 1,880.87
JPY | +1.00
+0.05% |
| TOPIX 1000 Index TX1000:TYO | 2,581.59
JPY | -0.07
0.00% |
| TOPIX 500 Index TX500:TYO | 2,133.07
JPY | +0.16
+0.01% |
| TOPIX Core 30 Index TX30:TYO | 1,445.07
JPY | +2.34
+0.16% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,104.54
TWD | +594.29
+2.64% |
| Wig WIG:WSE | 79,617.28
PLN | +143.12
+0.18% |
| Wig 20 Index WIG20:WSE | 2,202.17
PLN | +1.78
+0.08% |
| Xetra DAX DAXX:GER | 19,848.77
EUR | -35.98
-0.18% |
