| AEX All Share Index AAX:AEX | 1,195.07
EUR | +18.13
+1.54% |
| AEX Amsterdam AEX:AEX | 882.63
EUR | +12.36
+1.42% |
| ALL STARS INDEX ALLST:FSI | 46,922.79
EUR | +634.46
+1.37% |
| Alternext All Share Index ALASI:PAR | 920.54
EUR | +5.80
+0.63% |
| Amsterdam MidKap Index EOE AMX:AEX | 914.42
EUR | -2.12
-0.23% |
| Amsterdam Small Cap Index ASCX:AEX | 1,198.74
EUR | +7.95
+0.67% |
| ASX All Ords XAO:ASX | 7,837.40
AUD | -100.10
-1.26% |
| Athens Composite Index ASE:ATH | 1,454.98
EUR | +19.79
+1.38% |
| BEL 20 Index BEL:BRU | 3,874.87
EUR | +16.93
+0.44% |
| BEL Mid BELM:BRU | 7,010.82
EUR | +91.66
+1.32% |
| BEL Small BELS:BRU | 8,963.86
EUR | +57.05
+0.64% |
| Bloomberg Commodity Index BCOM:IOM | 102.92
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 53,559.88
BRL | +812.89
+1.54% |
| Brazil Index 50 IBXL:SAO | 21,259.62
BRL | +310.47
+1.48% |
| Budapest SE Index BUX:BUD | 67,039.30
HUF | +910.04
+1.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,015.58
HUF | -28.64
-0.47% |
| CAC 40 CAC:PAR | 8,088.24
EUR | +71.59
+0.89% |
| CAC All Shares PAX:PAR | 9,682.87
EUR | +96.25
+1.00% |
| CNX IT Index - NSE NIX:NSI | 33,666.25
INR | +111.80
+0.33% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,134.55
INR | +430.10
+0.68% |
| DJ Chile Stock Index US$ CLD:DJI | 311.95
USD | +5.06
+1.65% |
| DJ Mexico MXD:DJI | 683.59
USD | +11.21
+1.67% |
| Dow Jones Industrial Average DJI:DJI | 38,239.66
USD | +153.86
+0.40% |
| Dow Jones Total Stock Market DWCF:DJI | 50,711.19
USD | +496.70
+0.99% |
| FT Wilshire 5000 Index FTW5000:PSE | 51,238.09
USD | +502.69
+0.99% |
| FTSE 100 FTSE:FSI | 8,139.83
GBP | +60.97
+0.75% |
| FTSE 250 FTSM:FSI | 19,824.16
GBP | +222.18
+1.13% |
| FTSE 350 FTSA:FSI | 4,470.09
GBP | +35.75
+0.81% |
| FTSE AIM 100 FTAIM1:FSI | 3,637.40
GBP | +8.49
+0.23% |
| FTSE All Share FTAL:FSI | 4,423.59
GBP | +35.65
+0.81% |
| FTSE All-World $ AW01:FSI | 502.08
USD | +4.32
+0.87% |
| FTSE ASE 20 Index FTS:ATH | 3,543.86
EUR | +44.20
+1.26% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,349.63
EUR | +57.53
+2.51% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,015.50
EUR | +22.12
+1.11% |
| FTSE techMARK 100 FTT1X:FSI | 6,715.23
GBP | +65.46
+0.98% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,565.96
CNY | +135.65
+1.44% |
| FTSE/JSE All Share JALSH:JNB | 75,370.99
ZAR | +1,041.62
+1.40% |
| FTSE/JSE Resource 20 JRESI:JNB | 62,362.78
ZAR | +244.01
+0.39% |
| FTSE/Mib SPMIB:FSI | 34,249.77
EUR | +310.02
+0.91% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 17,651.15
HKD | +366.61
+2.12% |
| Hang Seng China Affiliated HSCC:HKG | 3,672.68
HKD | +67.40
+1.87% |
| HS China Enterprise HCI:HKG | 6,269.76
HKD | +149.39
+2.44% |
| IBEX Medium Cap Index IBEXC:MCE | 13,659.90
EUR | +79.00
+0.58% |
| IBEX Small Cap Index IBEXS:MCE | 8,186.80
EUR | +55.70
+0.69% |
| Ibovespa - Bovespa Index IBOV:SAO | 126,526.27
BRL | +1,880.69
+1.51% |
| IGPA Indice General de Precios IGP:SGO | 32,397.72
CLP | +363.98
+1.14% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,393.15
CLP | +81.59
+1.29% |
| ISEQ Financial IFIN:ISE | 402.24
EUR | -9.84
-2.39% |
| ISEQ 20 IETP:ISE | 1,654.47
EUR | +9.40
+0.57% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,967.45
EUR | +51.88
+0.52% |
| ISEQ Small Cap ISCI:ISE | 962.54
EUR | +53.73
+5.91% |
| Jakarta Composite JSC:JKT | 7,036.08
IDR | -138.46
-1.93% |
| JSE FTSE Mid Cap JMIDC:JNB | 76,247.84
ZAR | +1,170.38
+1.56% |
| JSE FTSE Small Cap JSMLC:JNB | 70,836.37
ZAR | +768.21
+1.10% |
| JSE FTSE Top 40 JTOPI:JNB | 69,357.67
ZAR | +920.38
+1.34% |
| KOSPI KSPI:KSC | 2,656.33
KRW | +27.71
+1.05% |
| M-Dax MDAXX:GER | 26,175.48
EUR | +132.30
+0.51% |
| Mibtel FTITLMS:FSI | 36,417.53
EUR | +349.32
+0.97% |
| Micex MCX:MCX | 3,449.77
RUB | +10.01
+0.29% |
| Micex 10 Index MCX10:MCX | 6,565.71
RUB | +9.17
+0.14% |
| Mid Wig Index MWIG40:WSE | 6,221.71
PLN | +28.93
+0.47% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,118.36
EUR | +722.71
+1.56% |
| Mothers IXJM:TYO | 644.61
JPY | +4.49
+0.70% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 409.07
USD | +3.70
+0.91% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,920.57
GBP | +122.30
+0.77% |
| MXSE Indice IPC Comp MXXC:MEX | 480.77
MXN | +11.29
+2.40% |
| MXSE IPC IPC:MEX | 57,833.85
MXN | +1,369.86
+2.43% |
| MXSE Mexico INMX:MEX | 3,586.19
MXN | +94.80
+2.72% |
| NASDAQ Composite COMP:NAS | 15,927.90
USD | +316.14
+2.03% |
| Nikkei 225 n225:NIK | 37,934.76
JPY | +306.28
+0.81% |
| NX 100 Index - NSE NNX:NSI | 23,232.55
INR | -97.25
-0.42% |
| NYSE Comp NYA:PSE | 17,763.27
USD | +31.71
+0.18% |
| NZX 10 Index Capital NCTA:NZC | 1,894.20
NZD | -27.49
-1.43% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,805.09
NZD | -141.34
-1.18% |
| OMX Copenhagen 20 OMC20:CPH | 2,652.99
DKK | +58.87
+2.27% |
| OMX Helsinki 25 Index OMX25:HEX | 4,445.22
EUR | +49.21
+1.12% |
| OMX Helsinki All Share OMXH:HEX | 9,834.91
EUR | +108.61
+1.12% |
| OMX Stockholm 30 OMX30:STO | 2,557.70
SEK | +32.30
+1.28% |
| Oslo All Share OAAX:OSL | 105.92
NOK | +0.93
+0.89% |
| Prague SE Index PX:PRA | 1,543.38
CZK | -15.24
-0.98% |
| PSI Geral BVLG:LIS | 4,421.11
EUR | +55.16
+1.26% |
| PSI Index 20 PSI20:LIS | 6,612.51
EUR | +70.28
+1.07% |
| Real Estate Investment Trust Index REIT:TYO | 1,803.92
JPY | +6.17
+0.34% |
| RTS RTSI:RTF | 1,186.79
USD | +8.10
+0.69% |
| RTS Oil & Gas Index RTSOG:RTS | 197.82
USD | +1.38
+0.70% |
| S&P 500 INX:IOM | 5,099.96
USD | +51.54
+1.02% |
| S&P CNX Defty - NSE NDX:NSI | 9,320.21
USD | -65.35
-0.70% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,419.95
INR | -150.40
-0.67% |
| S&P GSCI GNX:IOM | 595.94
USD | +1.34
+0.22% |
| S&P HKEx GEM Index GEM:HKG | 16.59
HKD | +0.43
+2.66% |
| S&P HKEx Largecap Index HKL:HKG | 25,725.77
HKD | +668.20
+2.67% |
| S&P/ASX 100 XTO:ASX | 6,359.60
AUD | -90.10
-1.40% |
| S&P/ASX 20 XTL:ASX | 4,232.80
AUD | -75.60
-1.75% |
| S&P/ASX 200 XJO:ASX | 7,575.90
AUD | -107.10
-1.39% |
| S&P/ASX 300 XKO:ASX | 7,528.20
AUD | -105.20
-1.38% |
| S&P/ASX 50 XFL:ASX | 7,426.40
AUD | -104.30
-1.38% |
| S&P/ASX Resources XJR:ASX | 5,849.10
AUD | -79.10
-1.33% |
| S&P/CNX 500 NCX:NSI | 20,839.35
INR | -28.55
-0.14% |
| S&P/TSX 60 TSP:TOR | 1,315.83
CAD | +4.20
+0.32% |
| S&P/TSX Composite TSEA:TOR | 21,969.24
CAD | +83.86
+0.38% |
| S&P/TSX Global Gold Index TTGD:TOR | 320.69
CAD | +1.52
+0.48% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,110.15
EUR | +54.43
+0.90% |
| SBF 250 Index SBFA:PAR | 5,977.39
EUR | +53.27
+0.90% |
| SDAX Perfomance Index SDXPX:GER | 14,256.34
EUR | +260.57
+1.86% |
| Shanghai 180 A Share Index SHDI:SHH | 7,865.73
CNY | +107.04
+1.38% |
| Shanghai 50 A Share Index SHSI:SHH | 2,461.86
CNY | +30.23
+1.24% |
| Shanghai A Share Index SHAI:SHH | 3,237.82
CNY | +37.41
+1.17% |
| Shanghai B Share Index SHBI:SHH | 252.39
USD | +4.71
+1.90% |
| Shanghai Composite SHI:SHH | 3,088.64
CNY | +35.74
+1.17% |
| SMI SMI:SWX | 11,344.32
CHF | +83.71
+0.74% |
| SPI Large Company Index SLCI:SWX | 14,600.33
CHF | +104.63
+0.72% |
| SPI Medium Company Index SMCI:SWX | 20,404.84
CHF | +228.31
+1.13% |
| SPI Small Company Index SSCI:SWX | 28,501.02
CHF | +314.47
+1.12% |
| Straits Times STI:FSI | 3,280.10
SGD | -7.65
-0.23% |
| Swiss All-Share Index SSIP:SWX | 706.15
CHF | +5.44
+0.78% |
| TA-75 INDEX TA75:TLV | 2,092.51
ILS | -15.21
-0.72% |
| TecDAX Performance Index TDXPX:GER | 3,322.49
EUR | +55.73
+1.71% |
| TLV TA-100 INDEX TA100:TLV | 1,950.86
ILS | -11.37
-0.58% |
| TLV TA-25 INDEX TA25:TLV | 1,927.04
ILS | -10.91
-0.56% |
| Topix IXJ:TYO | 2,686.48
JPY | +22.95
+0.86% |
| TOPIX 100 Index TX100:TYO | 1,844.11
JPY | +15.98
+0.87% |
| TOPIX 1000 Index TX1000:TYO | 2,542.94
JPY | +22.01
+0.87% |
| TOPIX 500 Index TX500:TYO | 2,101.33
JPY | +18.08
+0.87% |
| TOPIX Core 30 Index TX30:TYO | 1,406.12
JPY | +15.38
+1.11% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,120.51
TWD | +263.09
+1.32% |
| Wig WIG:WSE | 84,443.72
PLN | +908.70
+1.09% |
| Wig 20 Index WIG20:WSE | 2,479.10
PLN | +32.17
+1.31% |
| Xetra DAX DAXX:GER | 18,161.01
EUR | +243.73
+1.36% |
