| AEX All Share Index AAX:AEX | 1,274.15
EUR | +5.21
+0.41% |
| AEX Amsterdam AEX:AEX | 943.37
EUR | +3.54
+0.38% |
| ALL STARS INDEX ALLST:FSI | 48,488.08
EUR | +186.84
+0.39% |
| Alternext All Share Index ALASI:PAR | 937.59
EUR | +5.72
+0.61% |
| Amsterdam MidKap Index EOE AMX:AEX | 913.62
EUR | +2.36
+0.26% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.35
EUR | +12.41
+0.81% |
| ASX All Ords XAO:ASX | 8,918.70
AUD | +6.70
+0.08% |
| Athens Composite Index ASE:ATH | 2,083.15
EUR | -16.65
-0.79% |
| BEL 20 Index BEL:BRU | 5,036.86
EUR | -2.54
-0.05% |
| BEL Mid BELM:BRU | 6,559.40
EUR | +49.55
+0.76% |
| BEL Small BELS:BRU | 8,285.84
EUR | +73.46
+0.89% |
| Bloomberg Commodity Index BCOM:IOM | 110.41
USD | +1.82
+1.68% |
| Brazil Index IBX:SAO | 67,220.84
BRL | +302.71
+0.45% |
| Brazil Index 50 IBXL:SAO | 26,582.27
BRL | +117.32
+0.44% |
| Budapest SE Index BUX:BUD | 109,453.39
HUF | +74.15
+0.07% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,403.53
HUF | -38.75
-0.37% |
| CAC 40 CAC:PAR | 8,122.71
EUR | +23.24
+0.29% |
| CAC All Shares PAX:PAR | 9,524.97
EUR | +30.55
+0.32% |
| CNX IT Index - NSE NIX:NSI | 37,405.50
INR | -40.80
-0.11% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,137.45
INR | +67.65
+0.10% |
| DJ Chile Stock Index US$ CLD:DJI | 478.68
USD | +2.59
+0.54% |
| DJ Mexico MXD:DJI | 700.35
USD | +9.62
+1.39% |
| Dow Jones Industrial Average DJI:DJI | 47,716.42
USD | +289.30
+0.61% |
| Dow Jones Total Stock Market DWCF:DJI | 67,583.58
USD | +376.29
+0.56% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,336.33
USD | +378.58
+0.56% |
| FTSE 100 FTSE:FSI | 9,720.51
GBP | +26.58
+0.27% |
| FTSE 250 FTSM:FSI | 22,165.17
GBP | +73.70
+0.33% |
| FTSE 350 FTSA:FSI | 5,298.96
GBP | +14.84
+0.28% |
| FTSE AIM 100 FTAIM1:FSI | 3,605.68
GBP | +29.69
+0.83% |
| FTSE All Share FTAL:FSI | 5,241.31
GBP | +14.89
+0.28% |
| FTSE All-World $ AW01:FSI | 662.22
USD | +2.88
+0.44% |
| FTSE ASE 20 Index FTS:ATH | 5,270.54
EUR | -46.11
-0.87% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,705.15
EUR | +5.95
+0.22% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,295.73
EUR | +5.64
+0.25% |
| FTSE techMARK 100 FTT1X:FSI | 7,792.41
GBP | +16.55
+0.21% |
| FTSE Xinhua 200 XIN3:FTY | 11,737.29
CNY | +17.20
+0.15% |
| FTSE/JSE All Share JALSH:JNB | 110,958.51
ZAR | +390.66
+0.35% |
| FTSE/JSE Resource 20 JRESI:JNB | 117,133.02
ZAR | +3,334.16
+2.93% |
| FTSE/Mib SPMIB:FSI | 43,357.01
EUR | +137.14
+0.32% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,858.89
HKD | -87.04
-0.34% |
| Hang Seng China Affiliated HSCC:HKG | 4,193.44
HKD | -22.18
-0.53% |
| HS China Enterprise HCI:HKG | 9,130.18
HKD | -34.69
-0.38% |
| IBEX Medium Cap Index IBEXC:MCE | 17,254.10
EUR | +27.60
+0.16% |
| IBEX Small Cap Index IBEXS:MCE | 10,270.30
EUR | -60.20
-0.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 159,072.13
BRL | +712.37
+0.45% |
| IGPA Indice General de Precios IGP:SGO | 50,848.61
CLP | +274.44
+0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,128.58
CLP | +50.45
+0.50% |
| ISEQ Financial IFIN:ISE | 686.14
EUR | +4.70
+0.69% |
| ISEQ 20 IETP:ISE | 2,141.90
EUR | +12.57
+0.59% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,836.29
EUR | +54.97
+0.43% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,508.71
IDR | -37.16
-0.43% |
| JSE FTSE Mid Cap JMIDC:JNB | 108,720.97
ZAR | +1,465.49
+1.37% |
| JSE FTSE Small Cap JSMLC:JNB | 106,107.32
ZAR | +134.13
+0.13% |
| JSE FTSE Top 40 JTOPI:JNB | 103,256.79
ZAR | +373.96
+0.36% |
| KOSPI KSPI:KSC | 3,926.59
KRW | -60.32
-1.51% |
| M-Dax MDAXX:GER | 29,937.15
EUR | +405.90
+1.37% |
| Mibtel FTITLMS:FSI | 46,017.34
EUR | +145.52
+0.32% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,065.83
PLN | +27.84
+0.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,524.31
EUR | +219.26
+0.38% |
| Mothers IXJM:TYO | 699.53
JPY | +4.48
+0.64% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 552.08
USD | +2.45
+0.45% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,053.25
GBP | +57.73
+0.29% |
| MXSE Indice IPC Comp MXXC:MEX | 527.95
MXN | +7.37
+1.42% |
| MXSE IPC IPC:MEX | 63,596.78
MXN | +902.05
+1.44% |
| MXSE Mexico INMX:MEX | 3,968.00
MXN | +57.62
+1.47% |
| NASDAQ Composite COMP:NAS | 23,365.69
USD | +151.00
+0.65% |
| Nikkei 225 n225:NIK | 50,253.91
JPY | +86.81
+0.17% |
| NX 100 Index - NSE NNX:NSI | 26,737.80
INR | -6.55
-0.02% |
| NYSE Comp NYA:PSE | 21,824.67
USD | +111.54
+0.51% |
| NZX 10 Index Capital NCTA:NZC | 1,935.72
NZD | +8.21
+0.43% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,489.15
NZD | +56.95
+0.42% |
| OMX Copenhagen 20 OMC20:CPH | 1,550.27
DKK | +11.68
+0.76% |
| OMX Helsinki 25 Index OMX25:HEX | 5,430.27
EUR | -5.37
-0.10% |
| OMX Helsinki All Share OMXH:HEX | 11,752.59
EUR | -14.35
-0.12% |
| OMX Stockholm 30 OMX30:STO | 2,787.77
SEK | -1.67
-0.06% |
| Oslo All Share OAAX:OSL | 80.94
NOK | +0.75
+0.94% |
| Prague SE Index PX:PRA | 2,493.07
CZK | +10.38
+0.42% |
| PSI Geral BVLG:LIS | 5,318.34
EUR | -9.97
-0.19% |
| PSI Index 20 PSI20:LIS | 8,110.74
EUR | -11.71
-0.14% |
| Real Estate Investment Trust Index REIT:TYO | 2,023.80
JPY | -21.28
-1.04% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,849.09
USD | +36.48
+0.54% |
| S&P CNX Defty - NSE NDX:NSI | 10,145.70
USD | -27.35
-0.27% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,202.95
INR | -12.60
-0.05% |
| S&P GSCI GNX:IOM | 555.17
USD | +5.53
+1.01% |
| S&P HKEx GEM Index GEM:HKG | 19.79
HKD | +0.19
+0.97% |
| S&P HKEx Largecap Index HKL:HKG | 38,572.15
HKD | -84.87
-0.22% |
| S&P/ASX 100 XTO:ASX | 7,154.20
AUD | -7.40
-0.10% |
| S&P/ASX 20 XTL:ASX | 4,663.10
AUD | -15.30
-0.33% |
| S&P/ASX 200 XJO:ASX | 8,614.10
AUD | -3.20
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,574.50
AUD | +0.50
+0.01% |
| S&P/ASX 50 XFL:ASX | 8,201.20
AUD | -16.20
-0.20% |
| S&P/ASX Resources XJR:ASX | 6,330.70
AUD | +19.50
+0.31% |
| S&P/CNX 500 NCX:NSI | 23,933.20
INR | -14.55
-0.06% |
| S&P/TSX 60 TSP:TOR | 1,841.69
CAD | +7.46
+0.41% |
| S&P/TSX Composite TSEA:TOR | 31,382.78
CAD | +186.07
+0.60% |
| S&P/TSX Global Gold Index TTGD:TOR | 798.98
CAD | +8.30
+1.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,137.06
EUR | +17.70
+0.29% |
| SBF 250 Index SBFA:PAR | 6,013.77
EUR | +17.36
+0.29% |
| SDAX Perfomance Index SDXPX:GER | 16,657.64
EUR | +117.35
+0.71% |
| Shanghai 180 A Share Index SHDI:SHH | 9,822.01
CNY | +22.68
+0.23% |
| Shanghai 50 A Share Index SHSI:SHH | 2,969.62
CNY | -2.65
-0.09% |
| Shanghai A Share Index SHAI:SHH | 4,077.04
CNY | +13.95
+0.34% |
| Shanghai B Share Index SHBI:SHH | 252.33
USD | +1.83
+0.73% |
| Shanghai Composite SHI:SHH | 3,888.60
CNY | +13.34
+0.34% |
| SMI SMI:SWX | 12,833.96
CHF | +2.91
+0.02% |
| SPI Large Company Index SLCI:SWX | 17,166.53
CHF | +4.31
+0.03% |
| SPI Medium Company Index SMCI:SWX | 23,161.20
CHF | +47.76
+0.21% |
| SPI Small Company Index SSCI:SWX | 30,955.48
CHF | +242.96
+0.79% |
| Straits Times STI:FSI | 4,523.96
SGD | +14.62
+0.32% |
| Swiss All-Share Index SSIP:SWX | 793.26
CHF | +0.58
+0.07% |
| TA-75 INDEX TA75:TLV | 3,612.14
ILS | +20.70
+0.58% |
| TecDAX Performance Index TDXPX:GER | 3,591.78
EUR | +28.42
+0.80% |
| TLV TA-100 INDEX TA100:TLV | 3,434.24
ILS | +14.79
+0.43% |
| TLV TA-25 INDEX TA25:TLV | 3,387.94
ILS | +13.64
+0.40% |
| Topix IXJ:TYO | 3,378.44
JPY | +9.87
+0.29% |
| TOPIX 100 Index TX100:TYO | 2,300.48
JPY | +4.50
+0.20% |
| TOPIX 1000 Index TX1000:TYO | 3,196.50
JPY | +8.98
+0.28% |
| TOPIX 500 Index TX500:TYO | 2,636.66
JPY | +6.48
+0.25% |
| TOPIX Core 30 Index TX30:TYO | 1,751.11
JPY | +4.93
+0.28% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,626.48
TWD | +71.95
+0.26% |
| Wig WIG:WSE | 111,866.66
PLN | +358.79
+0.32% |
| Wig 20 Index WIG20:WSE | 3,001.96
PLN | +9.18
+0.31% |
| Xetra DAX DAXX:GER | 23,836.79
EUR | +68.83
+0.29% |
