AEX All Share Index AAX:AEX | 1,206.65 EUR | +11.26 +0.94% |
AEX Amsterdam AEX:AEX | 908.15 EUR | +6.96 +0.77% |
ALL STARS INDEX ALLST:FSI | 47,810.31 EUR | +453.63 +0.96% |
Alternext All Share Index ALASI:PAR | 929.65 EUR | +0.99 +0.11% |
Amsterdam MidKap Index EOE AMX:AEX | 923.16 EUR | +6.99 +0.76% |
Amsterdam Small Cap Index ASCX:AEX | 1,509.10 EUR | -5.83 -0.38% |
ASX All Ords XAO:ASX | 8,979.40 AUD | -22.00 -0.24% |
Athens Composite Index ASE:ATH | 1,967.02 EUR | +11.19 +0.57% |
BEL 20 Index BEL:BRU | 4,596.22 EUR | +48.81 +1.07% |
BEL Mid BELM:BRU | 6,673.98 EUR | +40.37 +0.61% |
BEL Small BELS:BRU | 9,238.65 EUR | +63.39 +0.69% |
Bloomberg Commodity Index BCOM:IOM | 104.27 USD | -0.4182 -0.40% |
Brazil Index IBX:SAO | 57,222.74 BRL | +570.70 +1.01% |
Brazil Index 50 IBXL:SAO | 22,670.32 BRL | +214.64 +0.96% |
Budapest SE Index BUX:BUD | 100,868.31 HUF | +557.33 +0.56% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,142.77 HUF | -39.48 -0.43% |
CAC 40 CAC:PAR | 7,850.43 EUR | +106.02 +1.37% |
CAC All Shares PAX:PAR | 9,185.52 EUR | +129.74 +1.43% |
CNX IT Index - NSE NIX:NSI | 36,314.60 INR | -636.90 -1.72% |
CNX Nifty Junior Index - NSE MIX:NSI | 68,203.35 INR | -159.65 -0.23% |
DJ Chile Stock Index US$ CLD:DJI | 376.90 USD | +3.03 +0.81% |
DJ Mexico MXD:DJI | 615.75 USD | +12.88 +2.14% |
Dow Jones Industrial Average DJI:DJI | 45,010.29 USD | +507.85 +1.14% |
Dow Jones Total Stock Market DWCF:DJI | 62,950.87 USD | +507.46 +0.81% |
FT Wilshire 5000 Index FTW5000:PSE | 63,586.97 USD | +510.40 +0.81% |
FTSE 100 FTSE:FSI | 9,061.49 GBP | +37.68 +0.42% |
FTSE 250 FTSM:FSI | 22,013.49 GBP | +79.23 +0.36% |
FTSE 350 FTSA:FSI | 4,976.16 GBP | +20.35 +0.41% |
FTSE AIM 100 FTAIM1:FSI | 3,736.69 GBP | +20.31 +0.55% |
FTSE All Share FTAL:FSI | 4,925.46 GBP | +20.09 +0.41% |
FTSE All-World $ AW01:FSI | 620.29 USD | +1.28 +0.21% |
FTSE ASE 20 Index FTS:ATH | 4,937.55 EUR | +29.36 +0.60% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,900.59 EUR | -3.87 -0.13% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,178.70 EUR | +23.70 +1.10% |
FTSE techMARK 100 FTT1X:FSI | 7,556.52 GBP | +27.48 +0.36% |
FTSE Xinhua 200 FTXIA200:FSI | 10,860.09 CNY | +54.83 +0.51% |
FTSE/JSE All Share JALSH:JNB | 100,179.84 ZAR | +855.31 +0.86% |
FTSE/JSE Resource 20 JRESI:JNB | 85,226.81 ZAR | +188.97 +0.22% |
FTSE/Mib SPMIB:FSI | 40,697.49 EUR | +532.34 +1.33% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 25,680.46 HKD | +142.39 +0.56% |
Hang Seng China Affiliated HSCC:HKG | 4,317.96 HKD | +22.63 +0.53% |
HS China Enterprise HCI:HKG | 9,274.09 HKD | +32.89 +0.36% |
IBEX Medium Cap Index IBEXC:MCE | 17,166.70 EUR | +178.20 +1.05% |
IBEX Small Cap Index IBEXS:MCE | 10,259.00 EUR | -15.70 -0.15% |
Ibovespa - Bovespa Index IBOV:SAO | 135,368.27 BRL | +1,332.55 +0.99% |
IGPA Indice General de Precios IGP:SGO | 40,891.43 CLP | +94.21 +0.23% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 8,140.70 CLP | +21.79 +0.27% |
ISEQ Financial IFIN:ISE | 512.64 EUR | +6.99 +1.38% |
ISEQ 20 IETP:ISE | 1,907.64 EUR | +23.79 +1.26% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,426.71 EUR | +147.53 +1.31% |
ISEQ Small Cap ISCI:ISE | 820.08 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,560.34 IDR | +91.11 +1.22% |
JSE FTSE Mid Cap JMIDC:JNB | 101,721.05 ZAR | +811.04 +0.80% |
JSE FTSE Small Cap JSMLC:JNB | 94,727.54 ZAR | +223.02 +0.24% |
JSE FTSE Top 40 JTOPI:JNB | 92,457.00 ZAR | +866.71 +0.95% |
KOSPI KSPI:KSC | 3,183.77 KRW | +13.83 +0.44% |
M-Dax MDAXX:GER | 31,512.25 EUR | +384.39 +1.23% |
Mibtel FTITLMS:FSI | 43,226.79 EUR | +550.79 +1.29% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,051.95 PLN | +31.38 +0.39% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,248.17 EUR | +413.81 +0.75% |
Mothers IXJM:TYO | 757.32 JPY | +0.42 +0.06% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 514.85 USD | +6.24 +1.23% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,402.04 GBP | +81.79 +0.45% |
MXSE Indice IPC Comp MXXC:MEX | 468.98 MXN | +7.97 +1.73% |
MXSE IPC IPC:MEX | 56,478.90 MXN | +961.09 +1.73% |
MXSE Mexico INMX:MEX | 3,487.05 MXN | +53.33 +1.55% |
NASDAQ Composite COMP:NAS | 21,020.02 USD | +127.33 +0.61% |
Nikkei 225 n225:NIK | 41,815.31 JPY | +643.99 +1.56% |
NX 100 Index - NSE NNX:NSI | 25,792.10 INR | -53.90 -0.21% |
NYSE Comp NYA:PSE | 20,921.84 USD | +263.05 +1.27% |
NZX 10 Index Capital NCTA:NZC | 1,907.80 NZD | +5.09 +0.27% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,805.13 NZD | +11.07 +0.09% |
OMX Copenhagen 20 OMC20:CPH | 1,778.27 DKK | +54.50 +3.16% |
OMX Helsinki 25 Index OMX25:HEX | 4,878.30 EUR | +51.20 +1.06% |
OMX Helsinki All Share OMXH:HEX | 10,707.22 EUR | +92.91 +0.88% |
OMX Stockholm 30 OMX30:STO | 2,592.55 SEK | +55.20 +2.18% |
Oslo All Share OAAX:OSL | 90.17 NOK | -1.25 -1.37% |
Prague SE Index PX:PRA | 2,192.65 CZK | +18.42 +0.85% |
PSI Geral BVLG:LIS | 5,047.73 EUR | -22.71 -0.45% |
PSI Index 20 PSI20:LIS | 7,717.75 EUR | -28.46 -0.37% |
Real Estate Investment Trust Index REIT:TYO | 1,821.93 JPY | +3.93 +0.22% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,358.91 USD | +49.29 +0.78% |
S&P CNX Defty - NSE NDX:NSI | 10,112.10 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,168.15 INR | -51.75 -0.21% |
S&P GSCI GNX:IOM | 548.83 USD | +0.2026 +0.04% |
S&P HKEx GEM Index GEM:HKG | 18.30 HKD | -0.02 -0.11% |
S&P HKEx Largecap Index HKL:HKG | 38,020.91 HKD | +203.26 +0.54% |
S&P/ASX 100 XTO:ASX | 7,313.80 AUD | -23.50 -0.32% |
S&P/ASX 20 XTL:ASX | 4,832.40 AUD | -10.30 -0.21% |
S&P/ASX 200 XJO:ASX | 8,710.10 AUD | -27.10 -0.31% |
S&P/ASX 300 XKO:ASX | 8,649.50 AUD | -25.60 -0.30% |
S&P/ASX 50 XFL:ASX | 8,494.50 AUD | -25.40 -0.30% |
S&P/ASX Resources XJR:ASX | 5,622.70 AUD | 0.00 0.00% |
S&P/CNX 500 NCX:NSI | 23,376.45 INR | -51.95 -0.22% |
S&P/TSX 60 TSP:TOR | 1,629.53 CAD | +1.82 +0.11% |
S&P/TSX Composite TSEA:TOR | 27,416.41 CAD | +51.98 +0.19% |
S&P/TSX Global Gold Index TTGD:TOR | 515.20 CAD | -5.54 -1.06% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,966.46 EUR | +77.36 +1.31% |
SBF 250 Index SBFA:PAR | 5,846.22 EUR | +79.92 +1.39% |
SDAX Perfomance Index SDXPX:GER | 17,919.44 EUR | +203.44 +1.15% |
Shanghai 180 A Share Index SHDI:SHH | 9,128.66 CNY | +61.90 +0.68% |
Shanghai 50 A Share Index SHSI:SHH | 2,812.91 CNY | +11.71 +0.42% |
Shanghai A Share Index SHAI:SHH | 3,755.01 CNY | +0.408 +0.01% |
Shanghai B Share Index SHBI:SHH | 267.03 USD | +2.76 +1.05% |
Shanghai Composite SHI:SHH | 3,601.58 CNY | +19.28 +0.54% |
SMI SMI:SWX | 12,077.07 CHF | +183.25 +1.54% |
SPI Large Company Index SLCI:SWX | 16,146.79 CHF | +248.03 +1.56% |
SPI Medium Company Index SMCI:SWX | 23,155.76 CHF | +64.53 +0.28% |
SPI Small Company Index SSCI:SWX | 31,927.85 CHF | -5.16 -0.02% |
Straits Times STI:FSI | 4,264.13 SGD | +32.85 +0.78% |
Swiss All-Share Index SSIP:SWX | 757.17 CHF | +9.57 +1.28% |
TA-75 INDEX TA75:TLV | 3,430.29 ILS | +50.64 +1.50% |
TecDAX Performance Index TDXPX:GER | 3,835.31 EUR | -34.26 -0.89% |
TLV TA-100 INDEX TA100:TLV | 3,151.37 ILS | +39.98 +1.28% |
TLV TA-25 INDEX TA25:TLV | 3,070.35 ILS | +36.70 +1.21% |
Topix IXJ:TYO | 2,975.43 JPY | +49.05 +1.68% |
TOPIX 100 Index TX100:TYO | 2,033.61 JPY | +39.51 +1.98% |
TOPIX 1000 Index TX1000:TYO | 2,816.61 JPY | +46.98 +1.70% |
TOPIX 500 Index TX500:TYO | 2,324.55 JPY | +39.80 +1.74% |
TOPIX Core 30 Index TX30:TYO | 1,577.95 JPY | +34.60 +2.24% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,318.67 TWD | +330.75 +1.44% |
Wig WIG:WSE | 107,975.62 PLN | +580.02 +0.54% |
Wig 20 Index WIG20:WSE | 2,929.23 PLN | +17.39 +0.59% |
Xetra DAX DAXX:GER | 24,240.82 EUR | +198.92 +0.83% |