| AEX All Share Index AAX:AEX | 1,124.57
EUR | -5.39
-0.48% |
| AEX Amsterdam AEX:AEX | 858.57
EUR | -3.41
-0.40% |
| ALL STARS INDEX ALLST:FSI | 44,704.63
EUR | +227.49
+0.51% |
| Alternext All Share Index ALASI:PAR | 860.62
EUR | -3.50
-0.41% |
| Amsterdam MidKap Index EOE AMX:AEX | 859.59
EUR | -6.32
-0.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,177.09
EUR | -5.18
-0.44% |
| ASX All Ords XAO:ASX | 8,567.00
AUD | -12.10
-0.14% |
| Athens Composite Index ASE:ATH | 1,384.60
EUR | +17.88
+1.31% |
| BEL 20 Index BEL:BRU | 4,137.18
EUR | +20.78
+0.50% |
| BEL Mid BELM:BRU | 6,180.37
EUR | -19.26
-0.31% |
| BEL Small BELS:BRU | 8,067.07
EUR | +47.19
+0.59% |
| Bloomberg Commodity Index BCOM:IOM | 98.94
USD | +1.03
+1.06% |
| Brazil Index IBX:SAO | 54,395.79
BRL | +203.22
+0.37% |
| Brazil Index 50 IBXL:SAO | 21,673.73
BRL | +59.69
+0.28% |
| Budapest SE Index BUX:BUD | 79,096.82
HUF | +1,131.04
+1.45% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,882.79
HUF | -4.94
-0.07% |
| CAC 40 CAC:PAR | 7,198.45
EUR | -31.19
-0.43% |
| CAC All Shares PAX:PAR | 8,449.12
EUR | -37.54
-0.44% |
| CNX IT Index - NSE NIX:NSI | 41,771.55
INR | +23.20
+0.06% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,994.70
INR | -780.80
-1.15% |
| DJ Chile Stock Index US$ CLD:DJI | 307.30
USD | +0.76
+0.25% |
| DJ Mexico MXD:DJI | 515.18
USD | -1.56
-0.30% |
| Dow Jones Industrial Average DJI:DJI | 43,408.47
USD | +139.53
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 58,960.78
USD | +32.99
+0.06% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,545.14
USD | +33.52
+0.06% |
| FTSE 100 FTSE:FSI | 8,085.07
GBP | -13.95
-0.17% |
| FTSE 250 FTSM:FSI | 20,244.76
GBP | -182.86
-0.90% |
| FTSE 350 FTSA:FSI | 4,457.49
GBP | -12.03
-0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,501.82
GBP | -1.62
-0.05% |
| FTSE All Share FTAL:FSI | 4,414.95
GBP | -12.11
-0.27% |
| FTSE All-World $ AW01:FSI | 557.21
USD | -0.13
-0.02% |
| FTSE ASE 20 Index FTS:ATH | 3,360.79
EUR | +47.14
+1.42% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,202.47
EUR | +21.73
+1.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,987.94
EUR | +0.12
+0.01% |
| FTSE techMARK 100 FTT1X:FSI | 6,436.44
GBP | +25.02
+0.39% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,417.12
CNY | +16.53
+0.16% |
| FTSE/JSE All Share JALSH:JNB | 85,274.83
ZAR | +748.08
+0.89% |
| FTSE/JSE Resource 20 JRESI:JNB | 56,639.08
ZAR | +523.09
+0.93% |
| FTSE/Mib SPMIB:FSI | 33,227.70
EUR | -97.03
-0.29% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,640.48
HKD | -64.53
-0.33% |
| Hang Seng China Affiliated HSCC:HKG | 3,631.75
HKD | -8.05
-0.22% |
| HS China Enterprise HCI:HKG | 7,050.20
HKD | -40.66
-0.57% |
| IBEX Medium Cap Index IBEXC:MCE | 14,731.50
EUR | +4.40
+0.03% |
| IBEX Small Cap Index IBEXS:MCE | 7,875.10
EUR | -45.70
-0.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 128,197.25
BRL | +429.06
+0.34% |
| IGPA Indice General de Precios IGP:SGO | 32,972.47
CLP | +113.31
+0.34% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,576.33
CLP | +26.96
+0.41% |
| ISEQ Financial IFIN:ISE | 401.63
EUR | +3.88
+0.98% |
| ISEQ 20 IETP:ISE | 1,615.96
EUR | +5.39
+0.33% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,639.28
EUR | +24.36
+0.25% |
| ISEQ Small Cap ISCI:ISE | 977.84
EUR | -10.62
-1.07% |
| Jakarta Composite JSC:JKT | 7,189.15
IDR | +8.81
+0.12% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,855.84
ZAR | +902.33
+0.99% |
| JSE FTSE Small Cap JSMLC:JNB | 89,870.15
ZAR | 0.00000000001
0.00% |
| JSE FTSE Top 40 JTOPI:JNB | 76,940.98
ZAR | +640.09
+0.84% |
| KOSPI KSPI:KSC | 2,482.29
KRW | +10.34
+0.42% |
| M-Dax MDAXX:GER | 26,002.57
EUR | -96.22
-0.37% |
| Mibtel FTITLMS:FSI | 35,375.34
EUR | -86.57
-0.24% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 5,954.66
PLN | +24.64
+0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,639.12
EUR | +136.54
+0.29% |
| Mothers IXJM:TYO | 635.28
JPY | +4.12
+0.65% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 458.90
USD | -0.81
-0.18% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,105.19
GBP | -19.11
-0.12% |
| MXSE Indice IPC Comp MXXC:MEX | 418.11
MXN | -0.62
-0.15% |
| MXSE IPC IPC:MEX | 50,168.88
MXN | -53.52
-0.11% |
| MXSE Mexico INMX:MEX | 3,118.69
MXN | -0.49
-0.02% |
| NASDAQ Composite COMP:NAS | 18,966.14
USD | -21.33
-0.11% |
| Nikkei 225 n225:NIK | 38,020.88
JPY | -331.46
-0.86% |
| NX 100 Index - NSE NNX:NSI | 24,160.05
INR | -214.65
-0.88% |
| NYSE Comp NYA:PSE | 19,749.13
USD | +30.88
+0.16% |
| NZX 10 Index Capital NCTA:NZC | 2,010.99
NZD | +0.75
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,765.24
NZD | +28.18
+0.22% |
| OMX Copenhagen 20 OMC20:CPH | 2,336.82
DKK | +34.81
+1.51% |
| OMX Helsinki 25 Index OMX25:HEX | 4,317.46
EUR | -9.09
-0.21% |
| OMX Helsinki All Share OMXH:HEX | 9,500.77
EUR | -10.38
-0.11% |
| OMX Stockholm 30 OMX30:STO | 2,484.49
SEK | -8.99
-0.36% |
| Oslo All Share OAAX:OSL | 85.76
NOK | -0.46
-0.53% |
| Prague SE Index PX:PRA | 1,688.23
CZK | +10.59
+0.63% |
| PSI Geral BVLG:LIS | 4,196.82
EUR | -4.90
-0.12% |
| PSI Index 20 PSI20:LIS | 6,353.00
EUR | -6.62
-0.10% |
| Real Estate Investment Trust Index REIT:TYO | 1,673.26
JPY | -9.73
-0.58% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,917.11
USD | +0.13
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,653.54
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,363.50
INR | -155.00
-0.66% |
| S&P GSCI GNX:IOM | 540.97
USD | +1.71
+0.32% |
| S&P HKEx GEM Index GEM:HKG | 18.62
HKD | -0.20
-1.06% |
| S&P HKEx Largecap Index HKL:HKG | 29,242.50
HKD | -123.01
-0.42% |
| S&P/ASX 100 XTO:ASX | 7,003.90
AUD | -2.30
-0.03% |
| S&P/ASX 20 XTL:ASX | 4,678.60
AUD | -2.30
-0.05% |
| S&P/ASX 200 XJO:ASX | 8,323.00
AUD | -3.30
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,250.70
AUD | -5.60
-0.07% |
| S&P/ASX 50 XFL:ASX | 8,188.30
AUD | +2.90
+0.04% |
| S&P/ASX Resources XJR:ASX | 5,278.20
AUD | +1.90
+0.04% |
| S&P/CNX 500 NCX:NSI | 21,853.35
INR | -151.00
-0.69% |
| S&P/TSX 60 TSP:TOR | 1,499.74
CAD | +0.540
+0.04% |
| S&P/TSX Composite TSEA:TOR | 25,036.46
CAD | +25.69
+0.10% |
| S&P/TSX Global Gold Index TTGD:TOR | 360.07
CAD | +0.74
+0.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,461.25
EUR | -24.68
-0.45% |
| SBF 250 Index SBFA:PAR | 5,342.23
EUR | -24.17
-0.45% |
| SDAX Perfomance Index SDXPX:GER | 13,221.00
EUR | -50.62
-0.38% |
| Shanghai 180 A Share Index SHDI:SHH | 8,694.03
CNY | +0.8805
+0.01% |
| Shanghai 50 A Share Index SHSI:SHH | 2,674.56
CNY | -1.64
-0.06% |
| Shanghai A Share Index SHAI:SHH | 3,530.26
CNY | +23.02
+0.66% |
| Shanghai B Share Index SHBI:SHH | 279.41
USD | -1.13
-0.40% |
| Shanghai Composite SHI:SHH | 3,362.86
CNY | -5.13
-0.15% |
| SMI SMI:SWX | 11,539.64
CHF | -1.79
-0.02% |
| SPI Large Company Index SLCI:SWX | 14,915.39
CHF | -3.50
-0.02% |
| SPI Medium Company Index SMCI:SWX | 20,427.53
CHF | +2.61
+0.01% |
| SPI Small Company Index SSCI:SWX | 25,774.35
CHF | +77.13
+0.30% |
| Straits Times STI:FSI | 3,744.19
SGD | +0.55
+0.01% |
| Swiss All-Share Index SSIP:SWX | 712.17
CHF | -0.10
-0.01% |
| TA-75 INDEX TA75:TLV | 2,428.86
ILS | -3.07
-0.13% |
| TecDAX Performance Index TDXPX:GER | 3,317.81
EUR | +4.05
+0.12% |
| TLV TA-100 INDEX TA100:TLV | 2,274.75
ILS | -9.94
-0.44% |
| TLV TA-25 INDEX TA25:TLV | 2,247.38
ILS | -12.21
-0.54% |
| Topix IXJ:TYO | 2,682.01
JPY | -16.28
-0.60% |
| TOPIX 100 Index TX100:TYO | 1,849.27
JPY | -13.59
-0.73% |
| TOPIX 1000 Index TX1000:TYO | 2,538.59
JPY | -15.87
-0.62% |
| TOPIX 500 Index TX500:TYO | 2,097.61
JPY | -13.80
-0.65% |
| TOPIX Core 30 Index TX30:TYO | 1,408.56
JPY | -11.75
-0.83% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,688.36
TWD | -160.44
-0.70% |
| Wig WIG:WSE | 77,894.18
PLN | +663.37
+0.86% |
| Wig 20 Index WIG20:WSE | 2,144.68
PLN | +21.33
+1.00% |
| Xetra DAX DAXX:GER | 19,004.78
EUR | -55.53
-0.29% |
