| AEX All Share Index AAX:AEX | 1,090.16
EUR | -12.62
-1.14% |
| AEX Amsterdam AEX:AEX | 783.53
EUR | -7.80
-0.99% |
| ALL STARS INDEX ALLST:FSI | 60,124.56
EUR | -568.41
-0.94% |
| Alternext All Share Index ALASI:PAR | 1,385.25
EUR | -22.00
-1.56% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,077.70
EUR | -10.93
-1.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,416.77
EUR | -7.09
-0.50% |
| ASX All Ords XAO:ASX | 7,717.10
AUD | -80.40
-1.03% |
| Athens Composite Index ASE:ATH | 949.39
EUR | -6.37
-0.67% |
| BEL 20 Index BEL:BRU | 4,245.85
EUR | -11.28
-0.26% |
| BEL Mid BELM:BRU | 7,228.13
EUR | -21.08
-0.29% |
| BEL Small BELS:BRU | 15,116.71
EUR | -80.77
-0.53% |
| Bloomberg Commodity Index BCOM:IOM | 103.54
USD | +0.4951
+0.48% |
| Brazil Index IBX:SAO | 45,763.90
BRL | +580.61
+1.29% |
| Brazil Index 50 IBXL:SAO | 18,203.91
BRL | +256.47
+1.43% |
| Budapest SE Index BUX:BUD | 52,675.90
HUF | -1,060.26
-1.97% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,380.91
HUF | -41.05
-0.93% |
| CAC 40 CAC:PAR | 7,143.00
EUR | -58.14
-0.81% |
| CAC All Shares PAX:PAR | 8,791.20
EUR | -104.49
-1.17% |
| CNX IT Index - NSE NIX:NSI | 38,826.85
INR | +219.85
+0.57% |
| CNX Nifty Junior Index - NSE MIX:NSI | 43,551.75
INR | +63.00
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 311.44
USD | -2.83
-0.90% |
| DJ Mexico MXD:DJI | 536.25
USD | -0.300
-0.06% |
| Dow Jones Industrial Average DJI:DJI | 35,911.81
USD | -201.81
-0.56% |
| Dow Jones Total Stock Market DWCF:DJI | 47,316.14
USD | +18.78
+0.04% |
| FT Wilshire 5000 Index FTW5000:PSE | 47,655.26
USD | +39.92
+0.08% |
| FTSE 100 FTSE:FSI | 7,542.95
GBP | -20.90
-0.28% |
| FTSE 250 FTSM:FSI | 22,743.35
GBP | -215.13
-0.94% |
| FTSE 350 FTSA:FSI | 4,280.34
GBP | -16.65
-0.39% |
| FTSE AIM 100 FTAIM1:FSI | 5,610.58
GBP | -76.98
-1.35% |
| FTSE All Share FTAL:FSI | 4,256.59
GBP | -16.64
-0.39% |
| FTSE All-World $ AW01:FSI | 490.60
USD | -1.52
-0.31% |
| FTSE ASE 20 Index FTS:ATH | 2,291.99
EUR | -19.15
-0.83% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,576.35
EUR | -4.67
-0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,873.48
EUR | -16.57
-0.88% |
| FTSE techMARK 100 FTT1X:FSI | 6,679.69
GBP | -25.90
-0.39% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,487.22
CNY | -104.65
-0.83% |
| FTSE/JSE All Share JALSH:JNB | 75,160.21
ZAR | -765.34
-1.01% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,433.64
ZAR | -1,117.07
-1.48% |
| FTSE/Mib SPMIB:FSI | 27,543.96
EUR | -300.49
-1.08% |
| Habita HABI:MEX | 24.35
MXN | -0.26
-1.06% |
| Hang Seng HSI:HKG | 24,383.32
HKD | -46.45
-0.19% |
| Hang Seng China Affiliated HSCC:HKG | 4,095.23
HKD | -20.18
-0.49% |
| HS China Enterprise HCI:HKG | 8,554.79
HKD | -47.59
-0.55% |
| IBEX Medium Cap Index IBEXC:MCE | 13,660.10
EUR | -59.60
-0.43% |
| IBEX Small Cap Index IBEXS:MCE | 8,528.90
EUR | -63.00
-0.73% |
| Ibovespa - Bovespa Index IBOV:SAO | 106,927.79
BRL | +1,398.29
+1.33% |
| IGPA Indice General de Precios IGP:SGO | 22,458.23
CLP | -123.65
-0.55% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,486.57
CLP | -25.86
-0.57% |
| ISEQ Financial IFIN:ISE | 228.78
EUR | -0.49
-0.21% |
| ISEQ 20 IETP:ISE | 1,474.95
EUR | -27.68
-1.84% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,481.86
EUR | -153.86
-1.78% |
| ISEQ Small Cap ISCI:ISE | 3,083.43
EUR | -24.14
-0.78% |
| Jakarta Composite JSC:JKT | 6,693.40
IDR | +35.05
+0.53% |
| JSE FTSE Mid Cap JMIDC:JNB | 81,163.01
ZAR | -489.12
-0.60% |
| JSE FTSE Small Cap JSMLC:JNB | 67,955.70
ZAR | -115.62
-0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 68,448.15
ZAR | -739.58
-1.07% |
| KOSPI KSPI:KSC | 2,921.92
KRW | -40.17
-1.36% |
| M-Dax MDAXX:GER | 34,518.61
EUR | -274.61
-0.79% |
| Mibtel FTITLMS:FSI | 30,019.19
EUR | -321.23
-1.06% |
| Micex MCX:MCX | 3,596.98
RUB | -77.75
-2.12% |
| Micex 10 Index MCX10:MCX | 5,630.01
RUB | -91.91
-1.61% |
| Mid Wig Index MWIG40:WSE | 5,493.94
PLN | -48.03
-0.87% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,969.30
EUR | -496.77
-1.02% |
| Mothers IXJM:TYO | 844.78
JPY | -29.26
-3.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 383.80
USD | -1.16
-0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,255.06
GBP | -17.98
-0.14% |
| MXSE Indice IPC Comp MXXC:MEX | 447.08
MXN | -1.52
-0.34% |
| MXSE IPC IPC:MEX | 53,744.92
MXN | -185.53
-0.34% |
| MXSE Mexico INMX:MEX | 3,338.35
MXN | -7.40
-0.22% |
| NASDAQ Composite COMP:NAS | 14,893.75
USD | +86.94
+0.59% |
| Nikkei 225 n225:NIK | 28,124.28
JPY | -364.85
-1.28% |
| NX 100 Index - NSE NNX:NSI | 18,485.70
INR | +3.25
+0.02% |
| NYSE Comp NYA:PSE | 17,219.06
USD | -39.96
-0.23% |
| NZX 10 Index Capital NCTA:NZC | 2,077.86
NZD | -4.82
-0.23% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,790.16
NZD | -36.83
-0.29% |
| OMX Copenhagen 20 OMC20:CPH | 1,677.40
DKK | -48.40
-2.80% |
| OMX Helsinki 25 Index OMX25:HEX | 5,523.51
EUR | -67.55
-1.21% |
| OMX Helsinki All Share OMXH:HEX | 12,742.65
EUR | -156.45
-1.21% |
| OMX Stockholm 30 OMX30:STO | 2,358.29
SEK | -39.67
-1.65% |
| Oslo All Share OAAX:OSL | 128.32
NOK | -1.19
-0.92% |
| Prague SE Index PX:PRA | 1,444.39
CZK | -4.36
-0.30% |
| PSI Geral BVLG:LIS | 4,073.88
EUR | -61.84
-1.50% |
| PSI Index 20 PSI20:LIS | 5,636.79
EUR | -69.28
-1.21% |
| Real Estate Investment Trust Index REIT:TYO | 1,994.50
JPY | -15.92
-0.79% |
| RTS RTSI:RTF | 1,485.86
USD | -31.13
-2.05% |
| RTS Oil & Gas Index RTSOG:RTS | 230.66
USD | -0.05
-0.02% |
| S&P 500 INX:IOM | 4,662.85
USD | +3.82
+0.08% |
| S&P CNX Defty - NSE NDX:NSI | 8,529.48
USD | -32.76
-0.38% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 18,255.75
INR | -2.05
-0.01% |
| S&P GSCI GNX:IOM | 596.76
USD | +6.68
+1.13% |
| S&P HKEx GEM Index GEM:HKG | 53.84
HKD | -0.65
-1.19% |
| S&P HKEx Largecap Index HKL:HKG | 35,812.58
HKD | -215.51
-0.60% |
| S&P/ASX 100 XTO:ASX | 6,125.50
AUD | -65.40
-1.06% |
| S&P/ASX 20 XTL:ASX | 4,061.80
AUD | -49.20
-1.20% |
| S&P/ASX 200 XJO:ASX | 7,393.90
AUD | -80.50
-1.08% |
| S&P/ASX 300 XKO:ASX | 7,398.50
AUD | -78.10
-1.04% |
| S&P/ASX 50 XFL:ASX | 7,074.50
AUD | -75.80
-1.06% |
| S&P/ASX Resources XJR:ASX | 5,703.20
AUD | -27.00
-0.47% |
| S&P/CNX 500 NCX:NSI | 15,730.40
INR | +9.35
+0.06% |
| S&P/TSX 60 TSP:TOR | 1,300.29
CAD | +6.60
+0.51% |
| S&P/TSX Composite TSEA:TOR | 21,357.56
CAD | +64.60
+0.30% |
| S&P/TSX Global Gold Index TTGD:TOR | 280.10
CAD | -1.73
-0.61% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,536.68
EUR | -46.76
-0.84% |
| SBF 250 Index SBFA:PAR | 5,432.29
EUR | -45.94
-0.84% |
| SDAX Perfomance Index SDXPX:GER | 15,821.06
EUR | -209.57
-1.31% |
| Shanghai 180 A Share Index SHDI:SHH | 9,729.53
CNY | -128.51
-1.30% |
| Shanghai 50 A Share Index SHSI:SHH | 3,139.05
CNY | -45.06
-1.42% |
| Shanghai A Share Index SHAI:SHH | 3,689.96
CNY | -35.77
-0.96% |
| Shanghai B Share Index SHBI:SHH | 286.84
USD | -1.21
-0.42% |
| Shanghai Composite SHI:SHH | 3,521.26
CNY | -34.00
-0.96% |
| SMI SMI:SWX | 12,525.63
CHF | -94.81
-0.75% |
| SPI Large Company Index SLCI:SWX | 15,113.51
CHF | -110.35
-0.72% |
| SPI Medium Company Index SMCI:SWX | 22,657.35
CHF | -373.96
-1.62% |
| SPI Small Company Index SSCI:SWX | 31,890.84
CHF | -263.45
-0.82% |
| Straits Times STI:FSI | 3,281.97
SGD | +24.67
+0.76% |
| Swiss All-Share Index SSIP:SWX | 802.92
CHF | -7.13
-0.88% |
| TA-75 INDEX TA75:TLV | 2,426.63
ILS | -12.23
-0.50% |
| TecDAX Performance Index TDXPX:GER | 3,532.97
EUR | -60.23
-1.68% |
| TLV TA-100 INDEX TA100:TLV | 2,133.83
ILS | -5.28
-0.25% |
| TLV TA-25 INDEX TA25:TLV | 2,053.18
ILS | -2.72
-0.13% |
| Topix IXJ:TYO | 1,977.66
JPY | -27.92
-1.39% |
| TOPIX 100 Index TX100:TYO | 1,325.40
JPY | -18.82
-1.40% |
| TOPIX 1000 Index TX1000:TYO | 1,871.06
JPY | -26.80
-1.41% |
| TOPIX 500 Index TX500:TYO | 1,541.89
JPY | -22.56
-1.44% |
| TOPIX Core 30 Index TX30:TYO | 988.93
JPY | -15.01
-1.50% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,496.37
JPY | -72.02
-0.95% |
| Weighted IXTA:TAI | 18,403.33
TWD | -33.60
-0.18% |
| Wig WIG:WSE | 72,563.29
PLN | -681.99
-0.93% |
| Wig 20 Index WIG20:WSE | 2,383.16
PLN | -24.46
-1.02% |
| Xetra DAX DAXX:GER | 15,883.24
EUR | -148.35
-0.93% |
