| AEX All Share Index AAX:AEX | 1,493.19
EUR | -16.56
-1.10% |
| AEX Amsterdam AEX:AEX | 1,105.77
EUR | -6.51
-0.59% |
| ALL STARS INDEX ALLST:FSI | 50,133.57
EUR | -397.46
-0.79% |
| Alternext All Share Index ALASI:PAR | 1,038.80
EUR | +1.39
+0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,113.83
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,582.74
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 9,271.40
AUD | -22.90
-0.25% |
| Athens Composite Index ASE:ATH | 2,677.26
EUR | -2.71
-0.10% |
| BEL 20 Index BEL:BRU | 5,834.28
EUR | -34.80
-0.59% |
| BEL Mid BELM:BRU | 6,605.73
EUR | -63.25
-0.95% |
| BEL Small BELS:BRU | 7,707.54
EUR | +11.50
+0.15% |
| Bloomberg Commodity Index BCOM:IOM | 141.37
USD | +1.17
+0.84% |
| Brazil Index IBX:SAO | 74,916.40
BRL | +768.33
+1.04% |
| Brazil Index 50 IBXL:SAO | 30,011.94
BRL | +311.27
+1.05% |
| Budapest SE Index BUX:BUD | 149,161.68
HUF | -1,504.75
-1.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,539.95
HUF | -27.77
-0.29% |
| CAC 40 CAC:PAR | 8,334.50
EUR | -66.68
-0.79% |
| CAC All Shares PAX:PAR | 9,401.41
EUR | -71.71
-0.76% |
| CNX IT Index - NSE NIX:NSI | 31,191.45
INR | -90.25
-0.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 73,759.70
INR | -399.45
-0.54% |
| DJ Chile Stock Index US$ CLD:DJI | 517.89
USD | -7.98
-1.52% |
| DJ Mexico MXD:DJI | 804.34
USD | +0.28
+0.03% |
| Dow Jones Industrial Average DJI:DJI | 53,185.90
USD | -374.09
-0.70% |
| Dow Jones Total Stock Market DWCF:DJI | 76,015.30
USD | -256.87
-0.34% |
| FTSE 100 FTSE:FSI | 10,824.26
GBP | +31.72
+0.29% |
| FTSE 250 FTSM:FSI | 24,938.79
GBP | +39.93
+0.16% |
| FTSE 350 FTSA:FSI | 5,906.53
GBP | +16.44
+0.28% |
| FTSE AIM 100 FTAIM1:FSI | 3,784.92
GBP | -11.56
-0.30% |
| FTSE All Share FTAL:FSI | 5,842.37
GBP | +16.28
+0.28% |
| FTSE All-World $ AW01:FSI | 757.07
USD | -3.24
-0.43% |
| FTSE ASE 20 Index FTS:ATH | 6,847.75
EUR | -6.54
-0.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,131.05
EUR | +12.25
+0.39% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,598.15
EUR | -17.98
-0.69% |
| FTSE techMARK 100 FTT1X:FSI | 9,629.89
GBP | -68.15
-0.70% |
| FTSE Xinhua 200 XIN3:FTY | 11,745.61
CNY | +61.16
+0.52% |
| FTSE/JSE All Share JALSH:JNB | 116,257.26
ZAR | -1,916.10
-1.62% |
| FTSE/JSE Resource 20 JRESI:JNB | 133,836.67
ZAR | -5,316.54
-3.82% |
| FTSE/Mib SPMIB:FSI | 52,612.69
EUR | -3.43
-0.01% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,566.99
HKD | -17.80
-0.07% |
| Hang Seng China Affiliated HSCC:HKG | 4,170.36
HKD | -88.82
-2.09% |
| HS China Enterprise HCI:HKG | 8,513.18
HKD | +22.79
+0.27% |
| IBEX Medium Cap Index IBEXC:MCE | 17,706.90
EUR | -172.60
-0.97% |
| IBEX Small Cap Index IBEXS:MCE | 11,134.60
EUR | -60.80
-0.54% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,418.78
BRL | +1,754.16
+1.00% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 826.88
EUR | +9.66
+1.18% |
| ISEQ 20 IETP:ISE | 2,430.89
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,212.84
EUR | +4.61
+0.03% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,525.48
IDR | +7.36
+0.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,691.97
ZAR | -1,274.23
-1.19% |
| JSE FTSE Small Cap JSMLC:JNB | 105,986.86
ZAR | -580.80
-0.55% |
| JSE FTSE Top 40 JTOPI:JNB | 108,760.50
ZAR | -1,914.98
-1.73% |
| KOSPI KSPI:KSC | 6,820.02
KRW | +31.14
+0.46% |
| M-Dax MDAXX:GER | 32,724.55
EUR | -305.36
-0.92% |
| Mibtel FTITLMS:FSI | 55,248.65
EUR | -8.19
-0.01% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,624.39
PLN | -40.85
-0.38% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,985.05
EUR | -38.03
-0.06% |
| Mothers IXJM:TYO | 812.04
JPY | -11.12
-1.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 637.66
USD | -2.17
-0.34% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,919.00
GBP | +0.64
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 543.69
MXN | -0.29
-0.05% |
| MXSE IPC IPC:MEX | 65,430.32
MXN | -54.00
-0.08% |
| MXSE Mexico INMX:MEX | 4,062.49
MXN | -8.75
-0.21% |
| NASDAQ Composite COMP:NAS | 26,370.89
USD | -31.53
-0.12% |
| Nikkei 225 n225:NIK | 66,311.93
JPY | -93.63
-0.14% |
| NX 100 Index - NSE NNX:NSI | 25,235.05
INR | -106.70
-0.42% |
| NYSE Comp NYA:PSE | 24,585.18
USD | -63.84
-0.26% |
| NZX 10 Index Capital NCTA:NZC | 2,014.40
NZD | -17.00
-0.84% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,851.56
NZD | -65.74
-0.47% |
| OMX Copenhagen 20 OMC20:CPH | 1,626.35
DKK | -12.17
-0.74% |
| OMX Helsinki 25 Index OMX25:HEX | 6,441.71
EUR | -72.82
-1.12% |
| OMX Helsinki All Share OMXH:HEX | 13,641.27
EUR | -152.14
-1.10% |
| OMX Stockholm 30 OMX30:STO | 3,309.18
SEK | -22.09
-0.66% |
| Oslo All Share OAAX:OSL | 91.42
NOK | -0.20
-0.22% |
| Prague SE Index PX:PRA | 2,796.93
CZK | -10.20
-0.36% |
| PSI Geral BVLG:LIS | 6,406.85
EUR | +7.78
+0.12% |
| PSI Index 20 PSI20:LIS | 9,437.18
EUR | +6.27
+0.07% |
| Real Estate Investment Trust Index REIT:TYO | 1,783.49
JPY | -4.09
-0.23% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,686.14
USD | -25.62
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 8,771.00
USD | -11.10
-0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,080.40
INR | -95.25
-0.39% |
| S&P GSCI GNX:IOM | 716.70
USD | +11.06
+1.57% |
| S&P HKEx GEM Index GEM:HKG | 21.39
HKD | -0.47
-2.15% |
| S&P HKEx Largecap Index HKL:HKG | 34,746.52
HKD | +158.20
+0.46% |
| S&P/ASX 100 XTO:ASX | 7,623.50
AUD | -7.90
-0.10% |
| S&P/ASX 20 XTL:ASX | 5,208.50
AUD | +5.80
+0.11% |
| S&P/ASX 200 XJO:ASX | 9,076.00
AUD | -16.30
-0.18% |
| S&P/ASX 300 XKO:ASX | 9,004.40
AUD | -18.30
-0.20% |
| S&P/ASX 50 XFL:ASX | 8,844.60
AUD | +0.80
+0.01% |
| S&P/ASX Resources XJR:ASX | 8,331.90
AUD | -149.30
-1.76% |
| S&P/CNX 500 NCX:NSI | 23,450.35
INR | -78.20
-0.33% |
| S&P/TSX 60 TSP:TOR | 2,128.72
CAD | -15.52
-0.72% |
| S&P/TSX Composite TSEA:TOR | 36,270.48
CAD | -283.44
-0.78% |
| S&P/TSX Global Gold Index TTGD:TOR | 971.98
CAD | -16.01
-1.62% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,315.00
EUR | -47.81
-0.75% |
| SBF 250 Index SBFA:PAR | 6,190.08
EUR | -46.76
-0.75% |
| SDAX Perfomance Index SDXPX:GER | 18,935.41
EUR | -59.78
-0.31% |
| Shanghai 180 A Share Index SHDI:SHH | 9,857.01
CNY | +24.90
+0.25% |
| Shanghai 50 A Share Index SHSI:SHH | 2,936.88
CNY | +13.55
+0.46% |
| Shanghai A Share Index SHAI:SHH | 4,179.61
CNY | +35.78
+0.86% |
| Shanghai B Share Index SHBI:SHH | 296.08
USD | +4.08
+1.40% |
| Shanghai Composite SHI:SHH | 3,986.30
CNY | +34.12
+0.86% |
| SMI SMI:SWX | 14,286.43
CHF | -113.34
-0.79% |
| SPI Large Company Index SLCI:SWX | 19,699.45
CHF | -155.13
-0.78% |
| SPI Medium Company Index SMCI:SWX | 25,753.61
CHF | -198.86
-0.77% |
| SPI Small Company Index SSCI:SWX | 33,118.47
CHF | -424.39
-1.27% |
| Straits Times STI:FSI | 5,755.36
SGD | +55.43
+0.97% |
| Swiss All-Share Index SSIP:SWX | 879.12
CHF | -6.97
-0.79% |
| TA-75 INDEX TA75:TLV | 3,795.60
ILS | -3.75
-0.10% |
| TecDAX Performance Index TDXPX:GER | 4,082.68
EUR | -36.71
-0.89% |
| TLV TA-100 INDEX TA100:TLV | 4,057.57
ILS | -24.38
-0.60% |
| TLV TA-25 INDEX TA25:TLV | 4,140.07
ILS | -32.19
-0.77% |
| Topix IXJ:TYO | 4,156.29
JPY | +9.58
+0.23% |
| TOPIX 100 Index TX100:TYO | 2,855.56
JPY | +5.52
+0.19% |
| TOPIX 1000 Index TX1000:TYO | 3,933.01
JPY | +8.89
+0.23% |
| TOPIX 500 Index TX500:TYO | 3,245.84
JPY | +7.20
+0.22% |
| TOPIX Core 30 Index TX30:TYO | 2,168.77
JPY | +6.10
+0.28% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,128.47
TWD | -202.98
-0.44% |
| Wig WIG:WSE | 152,553.34
PLN | +634.99
+0.42% |
| Wig 20 Index WIG20:WSE | 4,022.92
PLN | +29.22
+0.73% |
| Xetra DAX DAXX:GER | 26,258.11
EUR | -311.88
-1.17% |
