| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.95 | 46.10 | 45.45 | 46.10 | 1,8731.87k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 46.25 | 46.25 | 45.45 | 45.60 | 6,2836.28k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 46.15 | 46.30 | 45.80 | 46.00 | 13,22713.23k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.60 | 46.25 | 45.50 | 45.85 | 11,45511.46k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.30 | 46.40 | 45.80 | 45.80 | 3,4693.47k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.40 | 46.60 | 45.90 | 46.10 | 1,6361.64k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 46.50 | 47.00 | 45.85 | 46.55 | 10,37810.38k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 49.95 | 49.95 | 45.90 | 46.50 | 10,79810.80k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.80 | 48.50 | 47.25 | 48.40 | 2,7172.72k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.40 | 48.75 | 48.00 | 48.10 | 4,7074.71k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.20 | 48.45 | 47.70 | 48.15 | 7,1647.16k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 49.10 | 49.60 | 45.00 | 49.05 | 10,89310.89k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 51.30 | 50.30 | 50.30 | 6,5296.53k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.20 | 50.70 | 49.65 | 49.75 | 6,8606.86k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.10 | 50.50 | 49.60 | 50.00 | 7,2027.20k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.00 | 50.20 | 49.65 | 49.85 | 3,5833.58k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 50.30 | 51.20 | 50.30 | 50.50 | 5,7595.76k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 50.50 | 50.50 | 50.00 | 50.50 | 3,9954.00k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.70 | 50.80 | 50.10 | 50.20 | 3,8853.89k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.80 | 51.30 | 50.40 | 50.50 | 6,1676.17k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.80 | 52.30 | 49.55 | 50.20 | 20,77720.78k |
