Friday, November 22, 2024Fri, Nov 22, 2024 | 19.73 | 19.85 | 19.26 | 19.34 | 254,743,932254.74m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.77 | 19.91 | 19.68 | 19.72 | 575,424,576575.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.75 | 19.90 | 19.71 | 19.82 | 160,569,634160.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.83 | 19.91 | 19.65 | 19.79 | 403,314,587403.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.73 | 19.91 | 19.61 | 19.71 | 383,149,628383.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.64 | 19.74 | 19.46 | 19.55 | 542,625,889542.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.78 | 19.98 | 19.52 | 19.55 | 533,493,652533.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.82 | 19.96 | 19.72 | 19.94 | 1,400,205,5091.40bn |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.48 | 20.66 | 19.89 | 19.97 | 1,298,875,4661.30bn |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.64 | 20.28 | 20.56 | 768,034,431768.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.30 | 21.48 | 20.82 | 20.82 | 1,154,783,8201.15bn |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.56 | 21.12 | 20.48 | 21.08 | 576,528,653576.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.94 | 20.98 | 20.46 | 20.64 | 1,044,516,0621.04bn |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 21.12 | 20.50 | 21.12 | 377,633,522377.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.66 | 20.74 | 20.54 | 20.68 | 430,111,503430.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.56 | 20.78 | 20.46 | 20.62 | 326,208,458326.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.52 | 20.68 | 20.44 | 20.46 | 501,846,908501.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.82 | 20.82 | 20.38 | 20.46 | 524,241,059524.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.44 | 21.64 | 21.28 | 21.42 | 299,725,366299.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.32 | 21.40 | 21.16 | 21.32 | 183,097,052183.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.18 | 21.50 | 21.18 | 21.34 | 636,711,101636.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.34 | 21.42 | 21.16 | 21.22 | 834,289,547834.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.24 | 21.68 | 21.18 | 21.48 | 561,661,355561.66m |