Friday, November 22, 2024Fri, Nov 22, 2024 | 120.06 | 120.94 | 120.06 | 120.40 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.94 | 120.24 | 119.94 | 120.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.00 | 120.34 | 119.92 | 120.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.78 | 119.84 | 119.46 | 119.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.74 | 119.74 | 119.46 | 119.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.82 | 119.98 | 119.70 | 119.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.94 | 120.14 | 119.90 | 120.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.88 | 120.00 | 119.68 | 120.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.36 | 120.76 | 120.02 | 120.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.52 | 120.86 | 120.52 | 120.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.02 | 120.46 | 120.02 | 120.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.72 | 120.18 | 119.70 | 120.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.34 | 119.78 | 119.34 | 119.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.76 | 118.86 | 118.76 | 118.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.78 | 118.84 | 118.60 | 118.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.42 | 119.20 | 118.42 | 119.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.50 | 119.50 | 118.06 | 118.26 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.30 | 120.30 | 119.70 | 119.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.32 | 120.64 | 120.28 | 120.62 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.26 | 120.48 | 120.26 | 120.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.26 | 120.34 | 120.24 | 120.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.66 | 120.66 | 120.42 | 120.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.66 | 120.86 | 120.44 | 120.44 | 00.00 |