Friday, November 22, 2024Fri, Nov 22, 2024 | 33.94 | 34.56 | 33.81 | 34.56 | 30,79130.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.38 | 34.44 | 33.82 | 33.88 | 24,75424.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.39 | 34.50 | 34.30 | 34.36 | 158158.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.67 | 34.80 | 34.29 | 34.50 | 29,68229.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.54 | 34.65 | 34.48 | 34.54 | 865865.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.93 | 34.93 | 34.58 | 34.69 | 1,1781.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.73 | 34.88 | 34.46 | 34.59 | 18,31818.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 35.44 | 34.63 | 34.72 | 11,95811.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.87 | 35.20 | 34.70 | 35.13 | 43,25743.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.85 | 35.28 | 34.59 | 34.98 | 3,4403.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.51 | 35.53 | 34.66 | 34.66 | 9,3199.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.88 | 36.14 | 35.66 | 35.69 | 25,76425.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.58 | 35.45 | 34.55 | 35.34 | 8,5908.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.49 | 35.49 | 34.98 | 35.03 | 12,33012.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.44 | 35.26 | 34.32 | 35.21 | 23,24023.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.08 | 35.33 | 34.57 | 34.62 | 8,3308.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.58 | 35.58 | 35.13 | 35.13 | 44,76344.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.82 | 35.84 | 35.45 | 35.55 | 37,36437.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.34 | 36.34 | 35.81 | 35.81 | 4,2564.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.94 | 36.05 | 35.50 | 36.02 | 36,16136.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.08 | 36.08 | 35.69 | 35.72 | 15,45215.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.93 | 35.93 | 35.32 | 35.51 | 4,2624.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.59 | 35.68 | 35.20 | 35.39 | 1,4591.46k |