Friday, November 22, 2024Fri, Nov 22, 2024 | 82.57 | 83.77 | 82.56 | 83.46 | 112,954112.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.27 | 81.82 | 81.24 | 81.71 | 190,463190.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.71 | 81.08 | 79.69 | 81.01 | 175,858175.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.62 | 80.36 | 79.56 | 79.74 | 259,426259.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.71 | 79.55 | 78.71 | 79.42 | 300,469300.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.17 | 78.61 | 77.97 | 78.17 | 213,818213.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.89 | 78.32 | 77.51 | 78.32 | 488,372488.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.94 | 79.18 | 78.76 | 78.76 | 154,510154.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.66 | 79.17 | 78.38 | 78.83 | 368,220368.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.28 | 80.51 | 78.88 | 78.99 | 223,282223.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.17 | 80.81 | 80.02 | 80.51 | 122,624122.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.62 | 80.32 | 79.33 | 80.27 | 404,767404.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.63 | 81.78 | 79.67 | 80.01 | 344,130344.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.77 | 81.09 | 80.59 | 80.63 | 150,962150.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.74 | 81.01 | 80.63 | 80.83 | 290,879290.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.39 | 81.62 | 81.17 | 81.36 | 141,008141.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.42 | 82.42 | 80.91 | 81.17 | 156,920156.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.62 | 82.87 | 82.15 | 82.45 | 273,131273.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.80 | 82.53 | 81.65 | 82.37 | 134,978134.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.51 | 81.58 | 81.10 | 81.54 | 127,721127.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.17 | 81.48 | 80.70 | 81.41 | 154,746154.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.53 | 81.66 | 81.05 | 81.34 | 121,410121.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.03 | 82.26 | 80.77 | 81.01 | 179,832179.83k |