Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.73 | 19.80 | 19.68 | 19.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.56 | 19.69 | 19.55 | 19.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.89 | 19.95 | 19.88 | 19.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.02 | 20.02 | 19.93 | 20.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.26 | 20.14 | 20.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.83 | 19.90 | 19.73 | 19.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.98 | 20.04 | 19.91 | 19.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.52 | 19.60 | 19.51 | 19.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.42 | 19.44 | 19.31 | 19.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.39 | 18.92 | 19.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.33 | 19.16 | 19.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.52 | 19.45 | 19.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.56 | 19.57 | 19.48 | 19.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.50 | 19.51 | 19.46 | 19.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.47 | 19.47 | 19.37 | 19.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.67 | 19.75 | 19.63 | 19.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.43 | 19.56 | 19.41 | 19.51 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.33 | 19.40 | 19.32 | 19.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.39 | 19.52 | 19.34 | 19.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.92 | 18.92 | 18.78 | 18.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.12 | 19.14 | 19.01 | 19.06 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.11 | 19.13 | 18.99 | 19.04 | 00.00 |