Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.70 | 23.79 | 23.61 | 23.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.58 | 23.66 | 23.58 | 23.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.11 | 23.97 | 24.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.08 | 24.14 | 23.98 | 24.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.29 | 24.32 | 24.21 | 24.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.77 | 23.85 | 23.67 | 23.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.81 | 23.88 | 23.75 | 23.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.25 | 23.32 | 23.22 | 23.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.05 | 23.13 | 22.98 | 23.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.98 | 22.98 | 22.64 | 22.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.10 | 23.14 | 22.99 | 22.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.38 | 23.49 | 23.37 | 23.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.49 | 23.49 | 23.38 | 23.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.37 | 23.43 | 23.33 | 23.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.37 | 23.37 | 23.26 | 23.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.64 | 23.74 | 23.61 | 23.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.34 | 23.46 | 23.31 | 23.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.20 | 23.28 | 23.19 | 23.27 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.36 | 23.44 | 23.30 | 23.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.63 | 22.65 | 22.49 | 22.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.83 | 22.84 | 22.70 | 22.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.89 | 22.92 | 22.80 | 22.85 | 00.00 |