Friday, November 22, 2024Fri, Nov 22, 2024 | 22.78 | 23.11 | 22.75 | 22.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.36 | 23.46 | 23.29 | 23.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.32 | 23.46 | 23.31 | 23.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.24 | 23.35 | 23.16 | 23.23 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.15 | 23.18 | 23.08 | 23.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.11 | 23.18 | 22.99 | 23.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.33 | 23.44 | 23.26 | 23.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.70 | 23.79 | 23.61 | 23.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.58 | 23.66 | 23.58 | 23.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.11 | 23.97 | 24.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.08 | 24.14 | 23.98 | 24.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.29 | 24.32 | 24.21 | 24.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.77 | 23.85 | 23.67 | 23.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.81 | 23.88 | 23.75 | 23.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.25 | 23.32 | 23.22 | 23.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.05 | 23.13 | 22.98 | 23.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.98 | 22.98 | 22.64 | 22.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.10 | 23.14 | 22.99 | 22.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.38 | 23.49 | 23.37 | 23.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.49 | 23.49 | 23.38 | 23.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.37 | 23.43 | 23.33 | 23.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.37 | 23.37 | 23.26 | 23.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.64 | 23.74 | 23.61 | 23.68 | 00.00 |