Friday, November 22, 2024Fri, Nov 22, 2024 | 116.42 | 116.50 | 116.38 | 116.38 | 201201.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.84 | 115.84 | 115.66 | 115.66 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 164164.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.30 | 115.30 | 115.14 | 115.14 | 1,1661.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.46 | 115.46 | 115.22 | 115.28 | 4,7664.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.12 | 116.28 | 115.48 | 115.48 | 204,011204.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.68 | 117.68 | 117.32 | 117.32 | 2,9022.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.04 | 117.66 | 117.04 | 117.66 | 991991.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.48 | 117.58 | 117.40 | 117.58 | 61,96561.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.00 | 118.00 | 117.76 | 117.76 | 173,333173.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.26 | 117.62 | 116.94 | 117.62 | 125,891125.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.54 | 116.54 | 116.46 | 116.54 | 602602.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.00 | 116.00 | 115.34 | 115.70 | 3,9913.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.10 | 112.92 | 112.10 | 112.92 | 2,8422.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.62 | 112.62 | 112.22 | 112.52 | 5,2885.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.22 | 113.08 | 112.14 | 113.08 | 524524.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.18 | 113.18 | 113.16 | 113.16 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.70 | 114.70 | 114.40 | 114.40 | 1,2231.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.18 | 114.18 | 114.12 | 114.12 | 1,4641.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 169169.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.00 | 114.80 | 114.00 | 114.80 | 252252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.08 | 114.08 | 114.04 | 114.04 | 880880.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.68 | 114.68 | 114.52 | 114.54 | 569569.00 |