Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.40 | 6.21 | 6.40 | 10,14310.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.24 | 6.25 | 6.15 | 6.17 | 21,77721.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.11 | 6.15 | 6.00 | 6.15 | 15,72215.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.19 | 6.19 | 6.06 | 6.12 | 17,50917.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.07 | 6.11 | 6.06 | 6.10 | 8,5958.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.27 | 6.33 | 6.15 | 6.22 | 27,64527.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.20 | 6.38 | 6.20 | 6.38 | 11,15411.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.22 | 6.23 | 6.04 | 6.16 | 29,23929.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.21 | 6.05 | 6.21 | 51,25651.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.91 | 5.81 | 5.91 | 39,87239.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.90 | 5.77 | 5.90 | 52,55352.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.87 | 5.67 | 5.72 | 15,68315.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.37 | 5.44 | 5.37 | 5.43 | 3,2203.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.35 | 5.35 | 5.33 | 5.34 | 14,77414.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.32 | 5.39 | 5.32 | 5.38 | 1,0861.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.37 | 5.40 | 5.30 | 5.31 | 8,3268.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.53 | 5.49 | 5.49 | 10,82310.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.52 | 5.49 | 5.51 | 9,0269.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.52 | 5.49 | 5.51 | 8,2848.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.39 | 5.48 | 5.39 | 5.47 | 10,16910.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.41 | 5.44 | 5.40 | 5.42 | 7,4137.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.40 | 5.35 | 5.35 | 4,4264.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 18,67218.67k |