Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.16 | 127.16 | 127.04 | 127.15 | 602602.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.33 | 127.33 | 126.93 | 127.04 | 3,7473.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.95 | 126.95 | 126.88 | 126.90 | 2,1472.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.91 | 127.07 | 126.87 | 127.07 | 979979.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.77 | 126.99 | 126.77 | 126.99 | 3,0743.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.84 | 126.92 | 126.77 | 126.92 | 4,0904.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.92 | 126.92 | 126.63 | 126.86 | 4,7394.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 126.72 | 127.01 | 126.63 | 127.01 | 8,3688.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.72 | 126.81 | 126.63 | 126.81 | 1,2891.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.84 | 126.84 | 126.63 | 126.63 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.83 | 126.83 | 126.80 | 126.80 | 898898.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 126.72 | 126.82 | 126.63 | 126.82 | 459459.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 126.68 | 126.68 | 126.58 | 126.58 | 600600.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.63 | 126.77 | 126.56 | 126.77 | 1,8471.85k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 126.60 | 126.60 | 126.51 | 126.51 | 185185.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 126.49 | 126.59 | 126.40 | 126.59 | 1,7481.75k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 126.35 | 126.50 | 126.32 | 126.50 | 4,5324.53k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 126.36 | 126.47 | 126.27 | 126.47 | 4,9594.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.33 | 126.41 | 126.33 | 126.41 | 3838.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 126.30 | 126.35 | 126.30 | 126.35 | 944944.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 126.70 | 126.70 | 126.15 | 126.18 | 1,1101.11k |