Thursday, November 21, 2024Thu, Nov 21, 2024 | 476.70 | 477.00 | 460.30 | 473.00 | 6,0156.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 470.80 | 471.30 | 470.80 | 474.40 | 6767.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 475.70 | 475.90 | 474.30 | 474.15 | 168168.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 469.70 | 473.10 | 469.70 | 472.45 | 223223.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 466.80 | 467.60 | 466.80 | 471.65 | 1,0781.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 466.50 | 466.50 | 466.50 | 468.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 465.90 | 465.90 | 465.20 | 463.55 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 459.00 | 459.00 | 457.40 | 466.95 | 8686.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 467.00 | 467.00 | 466.00 | 462.55 | 19,95519.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.00 | 465.00 | 465.00 | 463.65 | 1,8271.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 460.85 | 460.85 | 460.85 | 460.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 454.60 | 454.60 | 452.40 | 457.40 | 6,7016.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 452.90 | 453.00 | 452.90 | 452.75 | 1,7741.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 454.80 | 458.90 | 454.60 | 453.55 | 504504.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 458.60 | 463.20 | 458.30 | 451.30 | 9,5009.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.90 | 456.90 | 455.40 | 455.45 | 2,8842.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.80 | 448.80 | 448.80 | 450.85 | 7,5587.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 451.00 | 451.00 | 451.00 | 449.25 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 451.50 | 456.20 | 449.90 | 450.35 | 2,4482.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 453.90 | 453.90 | 453.90 | 452.55 | 3,0233.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.30 | 459.50 | 456.20 | 456.50 | 22,81522.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 455.80 | 458.10 | 454.70 | 458.55 | 5,0885.09k |