Friday, November 22, 2024Fri, Nov 22, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 38,48438.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.06 | 5.06 | 5.04 | 5.06 | 5,3615.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 22,57622.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 9,5289.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.03 | 5.04 | 5.03 | 5.03 | 6,1476.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 22,90522.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.03 | 5.05 | 5.03 | 5.05 | 8,6858.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.04 | 5.05 | 5.02 | 5.03 | 16,10816.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 498498.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 2,7592.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 8,0548.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.03 | 5.05 | 5.03 | 5.05 | 28,65728.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 3,0243.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 3,4583.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2,8522.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 893893.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.05 | 5.03 | 5.03 | 9,0689.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.06 | 5.03 | 5.03 | 180,078180.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.03 | 5.04 | 5.03 | 5.03 | 13,90313.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.04 | 5.03 | 5.03 | 20,48120.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 5,7625.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 10,03110.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 4,1324.13k |