Friday, November 22, 2024Fri, Nov 22, 2024 | 5.43 | 5.44 | 5.42 | 5.43 | 61,13361.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.43 | 5.43 | 5.41 | 5.43 | 484,371484.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.48 | 5.43 | 5.43 | 64,13964.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.49 | 5.49 | 5.43 | 5.47 | 148,421148.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.43 | 5.46 | 5.43 | 5.46 | 35,77735.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.42 | 5.44 | 5.41 | 5.41 | 80,73780.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.44 | 5.40 | 5.43 | 178,945178.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.47 | 5.50 | 5.43 | 5.43 | 257,399257.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.47 | 5.47 | 19,77419.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.63 | 5.57 | 5.57 | 43,80343.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.71 | 5.71 | 5.61 | 5.61 | 161,871161.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.69 | 5.75 | 5.69 | 5.74 | 52,80052.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.67 | 5.59 | 5.62 | 44,30344.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 5.71 | 5.69 | 5.71 | 28,23028.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.66 | 5.64 | 5.65 | 183,682183.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.64 | 5.62 | 5.63 | 2,8972.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.59 | 5.62 | 5.56 | 5.57 | 247,551247.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 281,466281.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.72 | 5.67 | 5.69 | 398,581398.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.72 | 5.69 | 5.71 | 137,429137.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.69 | 5.71 | 5.68 | 5.71 | 126,527126.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.69 | 5.70 | 5.69 | 5.69 | 13,56713.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.74 | 5.70 | 5.70 | 130,293130.29k |