Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.40 | 26.40 | 26.40 | 26.34 | 435435.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.24 | 26.50 | 26.24 | 26.22 | 840840.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.82 | 27.08 | 26.82 | 26.78 | 840840.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 27.51 | 27.50 | 27.58 | 1,9251.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |